날짜종가공매도량금액비중평균단가
26/07/07
1,817
691
0억
7.50%
1,764
26/07/06
1,847
1,190
0억
2.35%
1,766
26/07/03
1,866
1,605
0억
7.34%
1,763
26/07/02
1,815
12
0억
0.06%
1,783
26/07/01
1,876
595
0억
1.74%
1,865
26/06/30
1,948
729
0억
1.43%
1,844
26/06/29
1,805
2,846
0억
3.30%
1,696
26/06/26
1,688
428
0억
1.10%
1,669
26/06/25
1,729
245
0억
0.76%
1,581
26/06/24
1,610
276
0억
1.25%
1,659
26/06/23
1,732
143
0억
0.29%
1,657
26/06/22
1,820
532
0억
1.24%
1,744
26/06/19
1,889
503
0억
1.52%
1,808
26/06/18
1,905
44
0억
0.14%
1,845
26/06/17
1,940
89
0억
0.42%
1,886
26/06/16
1,871
128
0억
0.07%
2,067
26/06/15
1,807
6
0억
0.02%
1,781
26/06/12
1,780
17
0억
0.05%
1,773
26/06/11
1,752
782
0억
0.70%
1,466
26/06/10
1,717
0
0억
0.00%
-
26/06/09
1,855
0
0억
0.00%
-
26/06/08
1,885
3,716
0억
8.17%
1,922
26/06/05
2,040
0
0억
0.00%
-
26/06/04
2,200
0
0억
0.00%
-
26/06/02
2,050
0
0억
0.00%
-
26/06/01
2,200
0
0억
0.00%
-
26/05/29
2,125
3
0억
0.00%
2,245
26/05/28
2,220
0
0억
0.00%
-
26/05/27
2,525
0
0억
0.00%
-
26/05/26
3,030
0
0억
0.00%
-
26/05/22
336
0
0억
0.00%
-
26/05/21
336
0
0억
0.00%
-
26/05/20
336
0
0억
0.00%
-
26/05/19
336
0
0억
0.00%
-
26/05/18
336
0
0억
0.00%
-
26/05/15
336
0
0억
0.00%
-
26/05/14
336
0
0억
0.00%
-
26/05/13
336
0
0억
0.00%
-
26/05/12
336
0
0억
0.00%
-
26/05/11
336
0
0억
0.00%
-
26/05/08
336
0
0억
0.00%
-
26/05/07
336
0
0억
0.00%
-
26/05/06
336
0
0억
0.00%
-
26/05/04
336
0
0억
0.00%
-
26/04/30
336
584
0억
0.06%
336
26/04/29
321
5,153
0억
0.63%
326
26/04/28
320
17,072
0억
2.85%
324
26/04/27
330
13,844
0억
1.46%
336
26/04/24
342
0
0억
0.00%
-
26/04/23
331
5,105
0억
0.52%
335
26/04/22
345
6,396
0억
0.80%
353
26/04/21
344
9,598
0억
1.93%
350
26/04/20
352
5,272
0억
0.78%
355
26/04/17
360
16,519
0억
1.71%
362
26/04/16
371
20,793
0억
1.34%
376
26/04/15
366
17,344
0억
1.31%
367
26/04/14
380
3,695
0억
0.26%
380
26/04/13
386
17,906
0억
0.85%
389
26/04/10
396
2,272
0억
0.06%
376
26/04/09
372
6,966
0억
0.42%
374