날짜종가공매도량금액비중평균단가
26/10/02
2,860
405
0억
1.91%
2,809
26/10/01
2,860
672
0억
1.25%
2,830
26/09/30
3,020
0
0억
0.00%
-
26/09/29
3,135
191
0억
0.41%
3,072
26/09/28
2,835
22
0억
0.08%
2,841
26/09/23
2,890
367
0억
0.24%
2,864
26/09/22
2,975
885
0억
2.49%
2,908
26/09/21
2,995
178
0억
0.19%
2,709
26/09/18
2,700
130
0억
0.39%
2,676
26/09/17
2,565
39
0억
0.27%
2,568
26/09/16
2,575
602
0억
2.06%
2,569
26/09/15
2,515
21
0억
0.02%
2,758
26/09/14
2,800
7
0억
0.04%
2,827
26/09/11
2,850
19
0억
0.11%
2,906
26/09/10
2,900
463
0억
3.44%
2,878
26/09/09
2,845
546
0억
2.02%
2,881
26/09/08
2,935
341
0억
1.62%
2,905
26/09/07
2,920
43
0억
0.06%
3,125
26/09/04
3,230
252
0억
1.64%
3,218
26/09/03
3,200
198
0억
0.68%
3,169
26/09/02
3,215
59
0억
0.05%
3,206
26/09/01
3,090
19
0억
0.26%
3,114
26/08/31
3,070
81
0억
0.29%
2,982
26/08/28
3,000
228
0억
1.49%
2,918
26/08/27
2,985
17
0억
0.28%
3,019
26/08/26
2,945
862
0억
4.41%
2,965
26/08/25
3,035
6
0억
0.02%
3,160
26/08/24
3,055
20
0억
0.04%
2,945
26/08/21
2,800
374
0억
1.52%
2,845
26/08/20
2,980
60
0억
0.26%
2,967
26/08/19
2,960
700
0억
0.94%
3,130
26/08/18
3,055
45
0억
0.07%
2,979
26/08/14
2,780
10
0억
0.04%
2,764
26/08/13
2,750
131
0억
0.27%
2,701
26/08/12
2,685
156
0억
0.16%
2,789
26/08/11
2,590
203
0억
0.75%
2,424
26/08/10
2,490
274
0억
1.25%
2,458
26/08/07
2,485
360
0억
1.95%
2,398
26/08/06
2,450
621
0억
1.70%
2,501
26/08/05
2,550
474
0억
0.47%
2,390
26/08/04
2,220
371
0억
2.44%
2,093
26/08/03
2,120
270
0억
2.27%
2,006
26/07/31
2,090
351
0억
0.37%
1,907
26/07/30
1,970
305
0억
1.03%
1,705
26/07/29
1,784
91
0억
0.34%
1,761
26/07/28
1,726
12
0억
0.13%
1,776
26/07/27
1,818
460
0억
9.65%
1,812
26/07/24
1,812
502
0억
3.56%
1,780
26/07/23
1,839
251
0억
1.40%
1,764
26/07/22
1,793
599
0억
2.75%
1,830
26/07/21
1,906
998
0억
3.61%
1,825
26/07/20
1,773
1,305
0억
4.26%
1,831
26/07/16
1,935
0
0억
0.00%
-
26/07/15
1,879
565
0억
1.23%
1,806
26/07/14
1,810
870
0억
4.88%
1,776
26/07/13
1,780
918
0억
3.92%
1,777
26/07/10
1,896
481
0억
0.96%
1,772
26/07/09
1,737
1,056
0억
6.13%
1,697
26/07/08
1,729
2,752
0억
15.51%
1,735
26/07/07
1,817
691
0억
7.50%
1,764
1페이지
다음 →