날짜종가공매도량금액비중평균단가
26/04/08
372
14,579
0억
0.25%
365
26/04/07
357
1,397
0억
0.02%
388
26/04/06
404
13,239
0억
0.05%
391
26/04/03
333
23,560
0억
0.36%
320
26/04/02
302
8,883
0억
1.14%
303
26/04/01
307
1,883
0억
0.14%
308
26/03/31
320
84
0억
0.00%
315
26/03/30
297
48,713
0억
0.58%
346
26/03/27
302
1,693
0억
0.04%
285
26/03/26
287
3,458
0억
0.72%
290
26/03/25
293
4,765
0억
0.46%
292
26/03/24
289
899
0억
0.16%
301
26/03/23
293
1,816
0억
0.21%
302
26/03/20
300
1,867
0억
0.10%
289
26/03/19
279
0
0억
0.00%
-
26/03/18
288
5,763
0억
0.57%
287
26/03/17
287
7,213
0억
0.40%
285
26/03/16
288
22
0억
0.00%
301
26/03/13
314
13,255
0억
0.19%
262
26/03/12
284
3,747
0억
0.25%
292
26/03/11
271
0
0억
0.00%
-
26/03/10
262
3,456
0억
0.38%
258
26/03/09
257
2,102
0억
0.57%
260
26/03/06
271
1,728
0억
0.34%
273
26/03/05
271
0
0억
0.00%
-
26/03/04
266
0
0억
0.00%
-
26/03/03
275
0
0억
0.00%
-
26/02/27
304
0
0억
0.00%
-
26/02/26
293
0
0억
0.00%
-
26/02/25
341
0
0억
0.00%
-
26/02/24
263
0
0억
0.00%
-
26/02/23
254
0
0억
0.00%
-
26/02/20
280
0
0억
0.00%
-
26/02/19
297
0
0억
0.00%
-
26/02/13
322
0
0억
0.00%
-
26/02/12
323
0
0억
0.00%
-
26/02/11
316
0
0억
0.00%
-
26/02/10
310
0
0억
0.00%
-
26/02/09
316
0
0억
0.00%
-
26/02/06
325
665
0억
0.01%
327
26/02/05
396
0
0억
0.00%
-
26/02/04
305
0
0억
0.00%
-
26/02/03
299
0
0억
0.00%
-
26/02/02
302
0
0억
0.00%
-
26/01/30
314
0
0억
0.00%
-
26/01/29
324
0
0억
0.00%
-
26/01/28
323
0
0억
0.00%
-
26/01/27
324
0
0억
0.00%
-
26/01/26
318
0
0억
0.00%
-
26/01/23
325
0
0억
0.00%
-
26/01/22
319
0
0억
0.00%
-
26/01/21
318
0
0억
0.00%
-
26/01/20
318
0
0억
0.00%
-
26/01/19
318
0
0억
0.00%
-
26/01/16
321
0
0억
0.00%
-
26/01/15
334
0
0억
0.00%
-
26/01/14
334
0
0억
0.00%
-
26/01/13
336
0
0억
0.00%
-
26/01/12
330
0
0억
0.00%
-
26/01/09
332
0
0억
0.00%
-