날짜종가공매도량금액비중평균단가
26/01/08
1,390
9,964
0억
2.33%
1,368
26/01/07
1,392
4,454
0억
0.63%
1,381
26/01/06
1,386
5,160
0억
0.52%
1,396
26/01/05
1,350
4,308
0억
0.42%
1,334
26/01/02
1,307
0
0억
0.00%
-
25/12/30
1,156
3,578
0억
1.26%
1,165
25/12/29
1,145
17,159
0억
5.20%
1,125
25/12/26
1,147
16,882
0억
2.35%
1,137
25/12/24
1,142
13,125
0억
4.90%
1,129
25/12/23
1,140
19,928
0억
13.35%
1,141
25/12/22
1,149
3,053
0억
1.56%
1,156
25/12/19
1,160
10,433
0억
2.91%
1,155
25/12/18
1,151
9,659
0억
6.20%
1,157
25/12/17
1,164
22,565
0억
11.22%
1,171
25/12/16
1,187
2,031
0억
0.85%
1,161
25/12/15
1,200
2,277
0억
0.78%
1,156
25/12/12
1,172
4,685
0억
1.65%
1,163
25/12/11
1,152
19,288
0억
5.27%
1,150
25/12/10
1,162
35,907
0억
12.86%
1,172
25/12/09
1,190
9,080
0억
4.33%
1,179
25/12/08
1,190
4,578
0억
1.00%
1,190
25/12/05
1,204
2,256
0억
0.25%
1,176
25/12/04
1,123
361
0억
0.13%
1,115
25/12/03
1,126
407
0억
0.16%
1,114
25/12/02
1,129
641
0억
0.23%
1,121
25/12/01
1,138
748
0억
0.19%
1,150
25/11/28
1,109
169
0억
0.10%
1,104
25/11/27
1,085
340
0억
0.20%
1,107
25/11/26
1,109
2,023
0억
1.06%
1,072
25/11/25
1,051
5,552
0억
2.02%
1,085
25/11/24
1,104
8,118
0억
3.80%
1,121
25/11/21
1,126
15,579
0억
6.11%
1,141
25/11/20
1,180
16,836
0억
4.94%
1,174
25/11/19
1,151
12,529
0억
3.79%
1,143
25/11/18
1,139
12,344
0억
2.72%
1,145
25/11/17
1,151
15,468
0억
4.97%
1,150
25/11/14
1,183
6,668
0억
1.45%
1,178
25/11/13
1,224
2,336
0억
0.44%
1,227
25/11/12
1,232
1,963
0억
0.34%
1,222
25/11/11
1,240
24,376
0억
4.88%
1,240
25/11/10
1,240
15,819
0억
5.86%
1,238
25/11/07
1,239
6,462
0억
2.36%
1,233
25/11/06
1,269
21,369
0억
4.26%
1,262
25/11/05
1,228
1,261
0억
0.25%
1,230
25/11/04
1,300
733
0억
0.08%
1,305
25/11/03
1,360
0
0억
0.00%
-
25/10/31
1,372
31,697
0억
4.58%
1,346
25/10/30
1,377
17,683
0억
1.23%
1,332
25/10/29
1,295
17,037
0억
3.90%
1,293
25/10/28
1,299
45,457
1억
6.37%
1,323
25/10/27
1,364
63,910
1억
5.69%
1,362
25/10/24
1,395
55,060
1억
0.73%
1,458
25/10/23
1,318
79,297
1억
7.38%
1,312
25/10/22
1,297
19,644
0억
1.96%
1,284
25/10/21
1,336
6,496
0억
0.07%
1,361
25/10/20
1,177
2,057
0억
0.28%
1,193
25/10/17
1,177
55,705
1억
6.93%
1,209
25/10/16
1,254
0
0억
0.00%
-
25/10/15
1,367
1,971
0억
0.02%
1,432
25/10/14
1,341
1,906
0억
0.06%
1,340