날짜종가공매도량금액비중평균단가
26/10/02
1,650
194
0억
0.34%
1,655
26/10/01
1,625
22
0억
0.09%
1,609
26/09/30
1,609
105
0억
0.37%
1,588
26/09/29
1,623
249
0억
0.79%
1,624
26/09/28
1,616
30
0억
0.08%
1,631
26/09/23
1,610
2,911
0억
5.68%
1,576
26/09/22
1,558
527
0억
2.09%
1,616
26/09/21
1,663
2,084
0억
3.66%
1,639
26/09/18
1,695
3,350
0억
5.19%
1,648
26/09/17
1,679
21
0억
0.08%
1,637
26/09/16
1,653
68
0억
0.10%
1,633
26/09/15
1,620
286
0억
0.81%
1,647
26/09/14
1,600
49
0억
0.09%
1,651
26/09/11
1,675
652
0억
4.24%
1,667
26/09/10
1,686
331
0억
0.42%
1,678
26/09/09
1,647
288
0억
0.75%
1,653
26/09/08
1,603
1,205
0억
3.35%
1,628
26/09/07
1,602
175
0억
0.43%
1,651
26/09/04
1,601
1,396
0억
2.94%
1,586
26/09/03
1,601
3,145
0억
3.44%
1,598
26/09/02
1,697
902
0억
0.72%
1,590
26/09/01
1,559
1,573
0억
4.54%
1,543
26/08/31
1,493
2,707
0억
4.35%
1,503
26/08/28
1,546
224
0억
0.23%
1,507
26/08/27
1,468
172
0억
0.56%
1,449
26/08/26
1,430
393
0억
0.92%
1,423
26/08/25
1,428
634
0억
2.93%
1,372
26/08/24
1,400
385
0억
0.86%
1,453
26/08/21
1,445
1,805
0억
3.85%
1,474
26/08/20
1,515
2,412
0억
6.19%
1,533
26/08/19
1,468
552
0억
1.82%
1,477
26/08/18
1,491
552
0억
0.94%
1,529
26/08/14
1,570
4,255
0억
6.85%
1,541
26/08/13
1,598
1,500
0억
3.08%
1,588
26/08/12
1,609
428
0억
0.40%
1,629
26/08/11
1,601
1,435
0억
1.81%
1,616
26/08/10
1,646
752
0억
0.90%
1,632
26/08/07
1,653
3,957
0억
7.87%
1,606
26/08/06
1,631
5,048
0억
3.85%
1,652
26/08/05
1,741
3,676
0억
0.86%
1,691
26/08/04
1,522
1,795
0억
4.29%
1,510
26/08/03
1,542
3,910
0억
2.34%
1,568
26/07/31
1,476
1,069
0억
2.46%
1,459
26/07/30
1,381
5,135
0억
9.07%
1,412
26/07/29
1,438
23,101
0억
14.95%
1,468
26/07/28
1,479
10,933
0억
12.87%
1,543
26/07/27
1,641
16,896
0억
8.52%
1,690
26/07/24
1,730
10,063
0억
4.06%
1,642
26/07/23
1,610
17,582
0억
4.17%
1,602
26/07/22
1,560
19,649
0억
1.27%
1,683
26/07/21
1,415
3,118
0억
6.20%
1,376
26/07/20
1,337
4,689
0억
11.77%
1,337
26/07/16
1,385
3,896
0억
8.75%
1,384
26/07/15
1,360
8
0억
0.01%
1,352
26/07/14
1,261
3,696
0억
4.37%
1,268
26/07/13
1,305
4,145
0억
6.35%
1,316
26/07/10
1,395
44
0억
0.10%
1,380
26/07/09
1,277
2,614
0억
6.50%
1,293
26/07/08
1,320
6,799
0억
5.23%
1,390
26/07/07
1,400
7,454
0억
9.05%
1,335
1페이지
다음 →