날짜종가공매도량금액비중평균단가
25/07/11
1,225
247
0억
0.15%
1,235
25/07/10
1,254
0
0억
0.00%
-
25/07/09
1,252
784
0억
0.68%
1,247
25/07/08
1,279
3,355
0억
2.29%
1,282
25/07/07
1,331
279
0억
0.10%
1,258
25/07/04
1,263
2,940
0억
1.84%
1,265
25/07/03
1,312
306
0억
0.07%
1,207
25/07/02
1,201
8,852
0억
7.32%
1,202
25/07/01
1,208
39,515
0억
11.48%
1,210
25/06/30
1,190
50,733
1억
2.34%
1,298
25/06/27
1,156
20,823
0억
5.27%
1,144
25/06/26
1,200
19,113
0억
0.48%
1,350
25/06/25
1,328
0
0억
0.00%
-
25/06/24
1,274
0
0억
0.00%
-
25/06/23
1,253
0
0억
0.00%
-
25/06/20
1,263
27
0억
0.02%
1,284
25/06/19
1,310
0
0억
0.00%
-
25/06/18
1,320
0
0억
0.00%
-
25/06/17
1,325
0
0억
0.00%
-
25/06/16
1,344
0
0억
0.00%
-
25/06/13
1,431
0
0억
0.00%
-
25/06/12
1,448
0
0억
0.00%
-
25/06/11
1,461
0
0억
0.00%
-
25/06/10
1,458
0
0억
0.00%
-
25/06/09
1,447
1
0억
0.00%
1,454
25/06/05
1,466
1
0억
0.00%
1,451
25/06/04
1,447
0
0억
0.00%
-
25/06/02
1,315
0
0억
0.00%
-
25/05/30
1,316
0
0억
0.00%
-
25/05/29
1,330
337
0억
0.14%
1,330
25/05/28
1,403
351
0억
0.05%
1,434
25/05/27
1,328
117
0억
0.08%
1,350
25/05/26
1,347
218
0억
0.02%
1,274
25/05/23
1,459
8,622
0억
8.41%
1,469
25/05/22
1,492
30,953
0억
17.38%
1,503
25/05/21
1,565
9,767
0억
21.13%
1,569
25/05/20
1,568
22,221
0억
27.95%
1,576
25/05/19
1,568
20,845
0억
14.90%
1,585
25/05/16
1,620
33,783
1억
2.88%
1,661
25/05/15
1,706
30,880
1억
18.36%
1,715
25/05/14
1,715
35,142
1억
7.82%
1,695
25/05/13
1,615
25,130
0억
16.08%
1,609
25/05/12
1,600
12,433
0억
17.28%
1,585
25/05/09
1,579
11,177
0억
16.64%
1,580
25/05/08
1,607
9,925
0억
11.89%
1,608
25/05/07
1,615
12,560
0억
7.18%
1,577
25/05/02
1,626
1,812
0억
1.15%
1,665
25/04/30
1,723
683
0억
0.06%
1,757
25/04/29
1,654
4
0억
0.00%
1,628
25/04/28
1,638
438
0억
0.25%
1,613
25/04/25
1,607
70
0억
0.07%
1,604
25/04/24
1,595
1,702
0억
0.55%
1,588
25/04/23
1,593
4,459
0억
2.74%
1,588
25/04/22
1,596
1,646
0억
2.68%
1,600
25/04/21
1,603
374
0억
0.21%
1,603
25/04/18
1,605
12,999
0억
7.63%
1,603
25/04/17
1,658
16,014
0억
5.45%
1,625
25/04/16
1,616
8,212
0억
5.59%
1,623
25/04/15
1,650
10,298
0억
4.85%
1,686
25/04/14
1,720
9,733
0억
7.91%
1,695
← 이전
6페이지