날짜종가공매도량금액비중평균단가
26/07/06
5,500
17,397
1억
5.64%
5,431
26/07/03
5,660
11,466
1억
1.92%
5,500
26/07/02
5,470
5,216
0억
1.51%
5,813
26/07/01
6,150
11,330
1억
6.31%
6,264
26/06/30
6,500
4,172
0억
1.81%
6,522
26/06/29
6,550
6,899
0억
3.03%
6,578
26/06/26
6,630
6,529
0억
2.70%
6,614
26/06/25
6,800
13,023
1억
6.90%
6,937
26/06/24
6,840
12,469
1억
3.19%
6,514
26/06/23
6,600
20,543
1억
4.11%
6,778
26/06/22
7,490
12,571
1억
1.54%
6,566
26/06/19
6,210
12,818
1억
6.18%
6,149
26/06/18
6,050
10,351
1억
6.16%
6,054
26/06/17
5,990
16,499
1억
6.63%
6,191
26/06/16
6,460
3,915
0억
3.68%
6,386
26/06/15
6,370
622
0억
0.27%
6,360
26/06/12
6,450
1,235
0억
0.50%
6,374
26/06/11
6,220
2,085
0억
1.16%
6,195
26/06/10
6,080
8,032
0억
3.01%
5,973
26/06/09
6,130
6,547
0억
2.70%
6,144
26/06/08
6,150
4,045
0억
1.46%
6,154
26/06/05
6,740
1,487
0억
0.71%
6,831
26/06/04
7,040
4,529
0억
1.16%
7,379
26/06/02
7,870
5,302
0억
0.86%
7,917
26/06/01
8,070
720
0억
0.17%
8,024
26/05/29
7,740
36,790
3억
5.47%
7,970
26/05/28
8,070
16,780
1억
4.03%
7,135
26/05/27
7,290
7,230
1억
1.90%
7,266
26/05/26
7,460
8,602
1억
0.83%
7,781
26/05/22
8,550
28,817
2억
3.52%
8,460
26/05/21
8,210
20,037
2억
1.01%
7,753
26/05/20
6,480
3,744
0억
1.44%
6,332
26/05/19
6,390
5,384
0억
1.38%
6,416
26/05/18
6,700
6,477
0억
3.10%
6,643
26/05/15
6,820
4,546
0억
1.63%
6,895
26/05/14
7,170
3,720
0억
1.58%
6,996
26/05/13
6,840
2,317
0억
1.22%
6,838
26/05/12
6,760
824
0억
0.32%
6,877
26/05/11
6,930
2,906
0억
0.81%
7,323
26/05/08
7,400
4,731
0억
2.08%
7,366
26/05/07
7,550
4,224
0억
0.74%
7,355
26/05/06
7,080
7,881
1억
1.08%
7,596
26/05/04
7,710
6,143
0억
2.67%
7,706
26/04/30
7,500
5,580
0억
3.05%
7,487
26/04/29
7,720
776
0억
0.40%
7,594
26/04/28
7,720
993
0억
0.49%
7,707
26/04/27
7,650
2,154
0억
0.67%
7,700
26/04/24
7,790
8,431
1억
1.85%
7,863
26/04/23
7,430
5,169
0억
2.31%
7,225
26/04/22
7,190
1,642
0억
0.68%
7,164
26/04/21
7,260
3,536
0억
1.16%
7,280
26/04/20
7,390
2,167
0억
0.88%
7,437
26/04/17
7,100
557
0억
0.40%
7,061
26/04/16
7,130
306
0억
0.12%
7,116
26/04/15
6,890
4,121
0억
1.48%
6,936
26/04/14
6,740
3,857
0억
1.90%
6,633
26/04/13
6,540
6,453
0억
2.87%
6,526
26/04/10
6,330
7,148
0억
3.77%
6,206
26/04/09
6,210
5,127
0억
2.63%
6,095
26/04/08
5,990
2,478
0억
1.80%
5,992