날짜종가공매도량금액비중평균단가
26/10/02
6,670
3,594
0억
1.73%
6,681
26/10/01
6,910
9,418
1억
6.02%
6,870
26/09/30
6,800
4,106
0억
1.21%
6,747
26/09/29
6,230
403
0억
0.56%
6,164
26/09/28
6,200
1,762
0억
1.77%
6,276
26/09/23
6,230
2,303
0억
2.96%
6,200
26/09/22
6,220
2,445
0억
2.53%
6,207
26/09/21
6,200
264
0억
0.27%
6,131
26/09/18
6,140
2,740
0억
2.60%
6,112
26/09/17
6,160
438
0억
0.60%
6,235
26/09/16
6,170
1,460
0억
1.77%
6,064
26/09/15
5,960
5,661
0억
3.12%
5,906
26/09/14
5,800
3,634
0억
2.33%
5,943
26/09/11
5,850
22,922
1억
11.10%
5,772
26/09/10
5,980
5
0억
0.00%
5,946
26/09/09
6,040
3,112
0억
2.06%
6,187
26/09/08
6,190
6,268
0억
6.54%
6,045
26/09/07
6,080
7,671
0억
9.92%
6,042
26/09/04
6,080
7,372
0억
3.52%
5,992
26/09/03
6,000
2,904
0억
0.85%
6,435
26/09/02
6,670
4,642
0억
1.18%
6,947
26/09/01
6,920
6,873
0억
4.52%
6,670
26/08/31
6,420
1,639
0억
0.56%
6,774
26/08/28
7,060
58
0억
0.02%
7,133
26/08/27
7,560
48
0억
0.02%
7,220
26/08/26
7,150
24
0억
0.02%
7,090
26/08/25
7,100
97
0억
0.06%
7,071
26/08/24
7,200
104
0억
0.04%
7,400
26/08/21
6,800
2,387
0억
1.21%
6,869
26/08/20
6,970
1,059
0억
0.78%
6,874
26/08/19
6,860
23
0억
0.02%
6,827
26/08/18
6,980
0
0억
0.00%
-
26/08/14
6,800
633
0억
0.26%
6,801
26/08/13
6,800
1,536
0억
0.34%
6,880
26/08/12
6,550
11,926
1억
3.79%
6,544
26/08/11
6,530
6,970
0억
1.34%
5,948
26/08/10
5,270
1,013
0억
1.24%
5,265
26/08/07
5,160
3,267
0억
3.11%
5,071
26/08/06
5,110
529
0억
0.43%
5,164
26/08/05
5,110
1,752
0억
1.05%
5,204
26/08/04
5,100
997
0억
0.59%
5,091
26/08/03
4,960
2,323
0억
1.56%
5,188
26/07/31
5,370
15,779
1억
10.99%
5,281
26/07/30
5,170
15,849
1억
4.98%
5,076
26/07/29
4,925
8,214
0억
1.64%
4,562
26/07/28
4,790
3,715
0억
2.25%
4,777
26/07/27
5,050
10,198
1억
8.10%
5,042
26/07/24
5,030
8,609
0억
4.82%
5,047
26/07/23
5,130
14,488
1억
11.53%
5,028
26/07/22
5,000
18,646
1억
15.92%
5,199
26/07/21
5,200
10,073
1억
8.43%
5,128
26/07/20
5,250
15,158
1억
12.07%
5,378
26/07/16
5,600
10,033
1억
7.30%
5,554
26/07/15
5,750
3,534
0억
3.44%
5,749
26/07/14
5,590
11,218
1억
7.65%
5,515
26/07/13
5,640
19,648
1억
9.06%
5,716
26/07/10
5,890
11,582
1억
9.71%
5,806
26/07/09
5,500
8,429
0억
8.14%
5,405
26/07/08
5,320
9,291
0억
6.48%
5,366
26/07/07
5,320
7,938
0억
3.50%
5,281
1페이지
다음 →