날짜종가공매도량금액비중평균단가
26/04/07
5,870
12,415
1억
7.91%
5,875
26/04/06
6,070
7,412
0억
5.22%
5,933
26/04/03
5,900
5,747
0억
3.75%
5,910
26/04/02
6,010
20,330
1억
10.01%
5,993
26/04/01
6,030
7,101
0억
3.46%
6,074
26/03/31
5,800
14,239
1억
5.76%
5,852
26/03/30
5,960
11,315
1억
4.66%
5,988
26/03/27
6,340
5,827
0억
2.31%
6,235
26/03/26
6,240
2,300
0억
0.64%
6,483
26/03/25
6,740
1,114
0억
0.60%
6,739
26/03/24
6,700
1,223
0억
0.63%
6,702
26/03/23
6,500
3,194
0억
0.97%
6,639
26/03/20
6,920
5,610
0억
1.67%
6,889
26/03/19
6,960
5,916
0억
2.96%
6,985
26/03/18
7,040
23,263
2억
3.00%
6,891
26/03/17
6,850
4,585
0억
0.75%
7,088
26/03/16
7,280
2,425
0억
0.38%
7,626
26/03/13
8,210
5,703
0억
1.93%
8,289
26/03/12
8,270
120
0억
0.04%
8,034
26/03/11
8,050
14,808
1억
5.60%
8,113
26/03/10
7,970
2,624
0억
1.15%
7,994
26/03/09
7,880
839
0억
0.24%
7,950
26/03/06
8,400
72
0억
0.02%
8,320
26/03/05
8,010
6,301
0억
1.08%
7,970
26/03/04
7,410
4,319
0억
0.60%
7,912
26/03/03
8,400
6,429
1억
1.04%
8,578
26/02/27
8,430
1,522
0억
0.42%
8,316
26/02/26
8,290
524
0억
0.11%
8,379
26/02/25
8,450
621
0억
0.24%
8,583
26/02/24
8,700
561
0억
0.15%
8,602
26/02/23
8,560
13,457
1억
1.49%
8,927
26/02/20
9,270
1,719
0억
0.17%
8,690
26/02/19
8,490
4,491
0억
0.46%
8,613
26/02/13
9,110
751
0억
0.11%
9,056
26/02/12
8,860
2,822
0억
0.37%
8,803
26/02/11
9,190
261
0억
0.04%
8,728
26/02/10
8,660
111
0억
0.02%
8,465
26/02/09
8,700
556
0억
0.16%
8,669
26/02/06
8,640
2,750
0억
0.33%
8,586
26/02/05
8,950
11,644
1억
1.75%
9,328
26/02/04
9,600
11,889
1억
0.79%
9,505
26/02/03
8,440
940
0억
0.28%
8,428
26/02/02
8,150
3,564
0억
0.43%
8,271
26/01/30
8,400
6,766
1억
0.89%
8,284
26/01/29
7,840
2,546
0억
0.26%
7,642
26/01/28
7,600
3,764
0억
0.19%
7,349
26/01/27
6,590
1,069
0억
0.55%
6,489
26/01/26
6,520
1,915
0억
1.43%
6,469
26/01/23
6,410
1,227
0억
0.52%
6,451
26/01/22
6,430
1,710
0억
0.55%
6,457
26/01/21
6,320
269
0억
0.08%
6,446
26/01/20
6,770
507
0억
0.25%
6,755
26/01/19
6,830
303
0억
0.13%
6,800
26/01/16
6,710
515
0억
0.31%
6,757
26/01/15
6,790
607
0억
0.23%
6,704
26/01/14
6,680
1,065
0억
0.33%
6,773
26/01/13
6,720
4,668
0억
0.63%
6,698
26/01/12
6,530
2,273
0억
0.33%
6,243
26/01/09
5,990
34,207
2억
1.73%
6,530
26/01/08
6,080
1,587
0억
0.93%
5,996