날짜종가공매도량금액비중평균단가
26/07/06
29,650
25,396
7억
3.63%
28,994
26/07/03
27,800
35,166
10억
5.63%
28,278
26/07/02
27,250
32,789
9억
5.34%
28,173
26/07/01
27,850
28,887
8억
3.55%
26,391
26/06/30
22,700
15,026
3억
7.88%
22,625
26/06/29
22,350
17,782
4억
8.15%
21,442
26/06/26
19,110
12,540
2억
8.84%
19,045
26/06/25
19,700
7,302
1억
9.88%
20,153
26/06/24
19,920
3,132
1억
3.65%
20,045
26/06/23
19,700
20,606
4억
17.07%
20,488
26/06/22
21,800
10,042
2억
10.61%
22,390
26/06/19
21,700
42,194
9억
23.28%
21,897
26/06/18
23,050
7,363
2억
6.53%
23,711
26/06/17
24,350
11,248
3억
9.07%
23,836
26/06/16
23,500
10,348
2억
8.11%
23,310
26/06/15
23,000
5,172
1억
4.61%
22,937
26/06/12
22,000
2,338
1억
1.72%
22,310
26/06/11
21,250
19,380
4억
6.32%
20,814
26/06/10
21,400
46,784
10억
9.92%
22,145
26/06/09
19,740
12,550
2억
11.84%
19,665
26/06/08
18,350
13,015
2억
10.92%
18,651
26/06/05
20,700
14,893
3억
12.48%
20,832
26/06/04
21,100
5,269
1억
7.72%
21,173
26/06/02
21,100
11,371
2억
5.71%
20,932
26/06/01
21,950
13,570
3억
6.49%
21,969
26/05/29
22,700
24,907
6억
6.88%
22,254
26/05/28
24,100
13,741
3억
6.05%
23,802
26/05/27
25,050
23,105
6억
8.00%
25,532
26/05/26
27,350
13,684
4억
13.58%
27,750
26/05/22
27,800
13,009
4억
15.03%
27,592
26/05/21
27,000
11,290
3억
9.12%
26,622
26/05/20
25,000
10,356
3억
6.75%
25,053
26/05/19
26,850
7,035
2억
3.48%
26,730
26/05/18
29,000
13,263
4억
4.91%
28,755
26/05/15
32,000
15,157
5억
8.28%
32,973
26/05/14
34,650
16,816
6억
9.83%
34,211
26/05/13
35,500
9,113
3억
5.84%
34,935
26/05/12
35,000
17,332
6억
4.58%
35,235
26/05/11
36,500
23,672
9억
7.38%
36,221
26/05/08
38,000
35,835
14억
5.94%
38,025
26/05/07
36,950
21,780
8억
9.29%
36,985
26/05/06
36,750
20,398
8억
7.46%
36,832
26/05/04
37,050
90,308
33억
24.16%
36,927
26/04/30
36,650
27,938
10억
6.58%
37,336
26/04/29
35,950
9,000
3억
5.98%
36,042
26/04/28
36,000
24,740
9억
8.78%
36,533
26/04/27
36,100
13,669
5억
4.66%
35,979
26/04/24
34,900
7,420
3억
3.53%
34,798
26/04/23
34,850
49,817
18억
21.82%
35,197
26/04/22
34,500
6,906
2억
7.77%
34,311
26/04/21
34,650
7,669
3억
5.18%
34,330
26/04/20
35,000
10,669
4억
8.48%
34,988
26/04/17
35,650
8,705
3억
2.31%
34,922
26/04/16
33,950
6,197
2억
7.62%
34,059
26/04/15
33,900
42,990
15억
21.51%
34,197
26/04/14
34,750
18,672
6억
9.68%
34,640
26/04/13
33,550
10,045
3억
14.44%
33,033
26/04/10
33,350
6,723
2억
6.51%
32,559
26/04/09
30,800
6,995
2억
14.44%
30,892
26/04/08
31,800
7,382
2억
5.53%
31,383