날짜종가공매도량금액비중평균단가
26/10/02
53,400
5,057
3억
0.90%
53,549
26/10/01
54,800
16,595
9억
3.43%
56,000
26/09/30
56,400
9,033
5억
2.17%
57,583
26/09/29
56,100
11,308
6억
4.89%
55,300
26/09/28
54,400
20,686
12억
7.32%
56,238
26/09/23
56,100
19,010
11억
4.27%
56,096
26/09/22
54,600
20,366
11억
2.62%
56,065
26/09/21
53,000
23,307
12억
5.94%
52,082
26/09/18
54,000
38,222
21억
2.57%
54,723
26/09/17
51,200
7,789
4억
0.57%
52,042
26/09/16
47,450
8,181
4억
2.15%
48,006
26/09/15
49,050
3,564
2억
0.98%
49,433
26/09/14
48,750
10,902
6억
2.29%
50,924
26/09/11
50,600
16,435
8억
2.37%
51,312
26/09/10
51,200
37,392
18억
4.77%
49,353
26/09/09
48,300
31,096
15억
2.07%
48,091
26/09/08
44,800
26,949
12억
1.96%
43,985
26/09/07
44,500
12,923
6억
3.25%
44,822
26/09/04
44,900
6,078
3억
1.46%
44,020
26/09/03
41,850
8,195
3억
2.15%
42,343
26/09/02
41,850
21,168
9억
3.94%
41,937
26/09/01
43,750
42,650
19억
6.22%
43,799
26/08/31
46,100
8,802
4억
1.39%
48,320
26/08/28
52,200
4,771
2억
1.02%
52,237
26/08/27
50,300
23,167
12억
6.33%
50,717
26/08/26
51,600
5,170
3억
1.45%
51,181
26/08/25
50,900
11,871
6억
2.24%
48,447
26/08/24
49,000
2,335
1억
0.46%
49,128
26/08/21
48,250
5,077
2억
0.84%
48,602
26/08/20
50,100
11,515
6억
1.41%
52,115
26/08/19
54,900
22,370
12억
2.36%
54,428
26/08/18
53,900
5,712
3억
0.89%
55,046
26/08/14
54,900
3,528
2억
0.36%
54,590
26/08/13
55,400
1,328
1억
0.07%
55,170
26/08/12
48,200
2,458
1억
0.26%
48,742
26/08/11
49,900
1,554
1억
0.28%
50,868
26/08/10
52,800
4,956
2억
0.48%
50,205
26/08/07
52,300
14,069
7억
1.14%
52,583
26/08/06
51,100
23,944
12억
2.72%
49,085
26/08/05
50,000
18,187
9억
1.72%
50,844
26/08/04
51,200
25,398
12억
0.71%
48,630
26/08/03
42,000
34,519
14억
1.97%
41,533
26/07/31
36,600
76,255
27억
7.22%
35,820
26/07/30
29,750
51,216
16억
4.43%
30,830
26/07/29
28,600
36,558
11억
3.46%
29,363
26/07/28
32,000
57,460
19억
4.68%
32,624
26/07/27
37,400
50,826
20억
4.39%
39,375
26/07/24
45,300
34,670
17억
1.17%
48,257
26/07/23
45,550
16,343
6억
0.57%
39,661
26/07/22
35,050
13,222
5억
2.56%
35,274
26/07/21
35,750
13,279
5억
3.33%
34,730
26/07/20
35,500
6,925
2억
1.21%
35,513
26/07/16
33,950
12,012
4억
1.56%
33,318
26/07/15
32,250
38,104
12억
8.07%
31,462
26/07/14
30,000
44,576
13억
7.83%
28,819
26/07/13
26,750
15,440
4억
7.63%
27,777
26/07/10
27,650
24,696
7억
11.40%
27,238
26/07/09
26,400
14,091
4억
5.61%
25,732
26/07/08
26,300
16,264
4억
8.24%
26,753
26/07/07
27,900
12,488
4억
3.57%
28,229
1페이지
다음 →