날짜종가공매도량금액비중평균단가
25/07/11
36,400
18,857
7억
6.28%
36,505
25/07/10
35,750
8,371
3억
4.30%
35,637
25/07/09
34,900
3,409
1억
1.93%
34,963
25/07/08
35,850
922
0억
0.49%
35,382
25/07/07
35,700
8,092
3억
1.56%
35,133
25/07/04
32,150
3,909
1억
0.97%
32,490
25/07/03
34,200
651
0억
0.48%
34,057
25/07/02
34,150
100
0억
0.03%
34,386
25/07/01
35,900
134
0억
0.06%
35,879
25/06/30
35,950
19
0억
0.01%
34,303
25/06/27
33,500
61
0억
0.03%
33,012
25/06/26
32,500
540
0억
0.19%
32,582
25/06/25
33,500
280
0억
0.08%
33,830
25/06/24
33,750
389
0억
0.11%
34,620
25/06/23
35,000
1,770
1억
0.52%
34,948
25/06/20
36,000
73
0억
0.02%
35,842
25/06/19
35,000
240
0억
0.04%
34,272
25/06/18
35,650
7,390
3억
1.06%
34,847
25/06/17
32,750
4,400
1억
1.03%
32,083
25/06/16
32,500
19,398
6억
2.14%
33,144
25/06/13
29,650
31,803
9억
2.36%
29,344
25/06/12
28,600
1,651
0억
0.64%
28,630
25/06/11
28,250
4,470
1억
1.56%
28,202
25/06/10
28,000
564
0억
0.31%
28,115
25/06/09
28,100
1,963
1억
0.65%
28,123
25/06/05
28,500
5,631
2억
1.34%
29,157
25/06/04
29,600
14,598
4억
2.05%
29,138
25/06/02
27,000
4,873
1억
2.08%
26,723
25/05/30
26,000
522
0억
0.32%
26,069
25/05/29
26,500
8,192
2억
2.30%
26,272
25/05/28
25,500
752
0억
0.09%
26,213
25/05/27
27,500
244
0억
0.13%
27,550
25/05/26
27,300
2,984
1억
0.82%
27,283
25/05/23
28,000
1,087
0억
0.33%
27,365
25/05/22
27,300
5,009
1억
0.59%
27,094
25/05/21
29,300
4,762
1억
1.36%
29,171
25/05/20
29,950
8,537
3억
1.87%
29,839
25/05/19
28,650
8,838
3억
2.45%
29,031
25/05/16
28,700
5,940
2억
0.75%
29,025
25/05/15
27,350
22,907
6억
1.76%
28,087
25/05/14
26,800
16,571
5억
3.80%
27,209
25/05/13
27,550
6,148
2억
2.20%
27,209
25/05/12
26,650
1,219
0억
0.22%
27,122
25/05/09
26,600
4,026
1억
2.02%
26,863
25/05/08
26,450
26,204
7억
7.00%
26,342
25/05/07
24,600
5,748
1억
1.64%
24,304
25/05/02
23,000
5,378
1억
1.90%
22,900
25/04/30
22,700
2,379
1억
0.86%
22,810
25/04/29
23,100
4,037
1억
1.00%
23,374
25/04/28
22,700
8,231
2억
2.85%
22,683
25/04/25
22,250
1,340
0억
0.44%
22,543
25/04/24
22,500
3,325
1억
1.00%
22,564
25/04/23
22,450
6,372
1억
0.54%
22,798
25/04/22
21,600
15,746
3억
0.99%
21,340
25/04/21
19,250
1,667
0억
0.43%
19,371
25/04/18
19,200
3,227
1억
0.42%
19,047
25/04/17
17,790
8,257
1억
2.74%
17,744
25/04/16
17,930
13,105
2억
2.36%
18,289
25/04/15
18,180
10,869
2억
2.67%
18,262
25/04/14
18,580
22,613
4억
2.15%
18,310
← 이전
6페이지