날짜종가공매도량금액비중평균단가
26/07/03
1,990
1,779
0억
5.94%
1,906
26/07/02
1,983
1,768
0억
5.20%
1,922
26/07/01
1,967
2,445
0억
4.35%
1,904
26/06/30
1,970
5,123
0억
10.87%
1,996
26/06/29
2,005
1,928
0억
4.18%
2,033
26/06/26
2,060
1,083
0억
1.30%
2,012
26/06/25
1,981
3,000
0억
3.49%
1,990
26/06/24
2,060
1,238
0억
2.23%
2,083
26/06/23
1,975
1,660
0억
1.20%
2,094
26/06/22
2,030
2,775
0억
6.94%
2,027
26/06/19
1,969
55
0억
0.09%
1,978
26/06/18
1,993
14
0억
0.01%
2,005
26/06/17
2,160
2,107
0억
1.78%
2,096
26/06/16
1,980
1,153
0억
5.77%
2,001
26/06/15
2,030
2,707
0억
6.87%
2,023
26/06/12
1,934
67
0억
0.13%
1,928
26/06/11
1,952
0
0억
0.00%
-
26/06/10
1,897
0
0억
0.00%
-
26/06/09
1,963
3,241
0억
1.52%
2,081
26/06/08
1,934
720
0억
1.26%
1,983
26/06/05
2,050
0
0억
0.00%
-
26/06/04
2,065
0
0억
0.00%
-
26/06/02
2,005
0
0억
0.00%
-
26/06/01
2,090
4,627
0억
1.23%
2,287
26/05/29
2,490
19
0억
0.01%
2,430
26/05/28
2,680
817
0억
0.63%
2,687
26/05/27
2,845
701
0억
0.41%
2,840
26/05/26
2,940
0
0억
0.00%
-
26/05/22
2,700
0
0억
0.00%
-
26/05/21
2,485
49
0억
0.03%
2,480
26/05/20
2,510
286
0억
0.10%
2,495
26/05/19
2,475
1,413
0억
0.13%
2,460
26/05/18
2,050
3,036
0억
2.23%
2,068
26/05/15
2,035
0
0억
0.00%
-
26/05/14
2,220
694
0억
0.90%
2,218
26/05/13
2,200
113
0억
0.07%
2,207
26/05/12
2,230
12
0억
0.01%
2,310
26/05/11
2,425
101
0억
0.02%
2,451
26/05/08
2,260
308
0억
0.09%
2,207
26/05/07
2,140
1,030
0억
0.39%
2,120
26/05/06
2,120
0
0억
0.00%
-
26/05/04
2,325
892
0억
0.03%
2,312
26/04/30
1,914
1,490
0억
0.35%
1,826
26/04/29
1,740
57
0억
0.08%
1,711
26/04/28
1,704
555
0억
0.88%
1,693
26/04/27
1,657
667
0억
0.25%
1,618
26/04/24
1,545
0
0억
0.00%
-
26/04/23
1,552
551
0억
0.51%
1,550
26/04/22
1,596
475
0억
0.53%
1,578
26/04/21
1,598
980
0억
1.09%
1,612
26/04/20
1,627
1,043
0억
0.83%
1,636
26/04/17
1,690
56
0억
0.01%
1,723
26/04/16
1,737
133
0억
0.06%
1,802
26/04/15
1,798
195
0억
0.16%
1,810
26/04/14
1,815
363
0억
0.25%
1,792
26/04/13
1,784
501
0억
0.62%
1,811
26/04/10
1,771
486
0억
0.44%
1,781
26/04/09
1,742
433
0억
0.29%
1,760
26/04/08
1,785
454
0억
0.20%
1,810
26/04/07
1,847
337
0억
0.17%
1,837