날짜종가공매도량금액비중평균단가
26/10/01
2,790
0
0억
0.00%
-
26/09/30
2,735
1
0억
0.00%
2,720
26/09/29
2,725
54
0억
0.23%
2,753
26/09/28
2,835
133
0억
0.49%
2,737
26/09/23
2,735
5
0억
0.04%
2,695
26/09/22
2,705
99
0억
0.73%
2,757
26/09/21
2,765
0
0억
0.00%
-
26/09/18
2,700
144
0억
0.88%
2,730
26/09/17
2,720
0
0억
0.00%
-
26/09/16
2,695
0
0억
0.00%
-
26/09/15
2,640
4
0억
0.00%
2,640
26/09/14
2,800
0
0억
0.00%
-
26/09/11
2,670
433
0억
4.20%
2,629
26/09/10
2,660
0
0억
0.00%
-
26/09/09
2,600
100
0억
0.11%
2,622
26/09/08
2,595
2,562
0억
1.14%
2,646
26/09/07
2,850
747
0억
0.37%
2,809
26/09/04
2,680
38
0억
0.05%
2,685
26/09/03
2,630
190
0억
0.53%
2,652
26/09/02
2,690
938
0억
2.17%
2,670
26/09/01
2,715
1,090
0억
0.97%
2,733
26/08/31
2,790
194
0억
0.11%
2,609
26/08/28
2,560
770
0억
0.40%
2,578
26/08/27
2,745
1,737
0억
0.58%
2,646
26/08/26
2,745
1,456
0억
1.31%
2,611
26/08/25
2,435
720
0억
3.90%
2,458
26/08/24
2,430
635
0억
1.92%
2,417
26/08/21
2,400
1,425
0억
1.15%
2,515
26/08/20
2,650
1,420
0억
0.64%
2,484
26/08/19
2,360
1,179
0억
1.14%
2,335
26/08/18
2,285
558
0억
0.69%
2,212
26/08/14
2,135
0
0억
0.00%
-
26/08/13
2,130
42
0억
0.19%
2,115
26/08/12
2,020
44
0억
0.14%
2,029
26/08/11
2,010
4
0억
0.01%
2,000
26/08/10
1,947
0
0억
0.00%
-
26/08/07
1,916
3
0억
0.06%
1,915
26/08/06
1,891
43
0억
0.13%
1,907
26/08/05
1,945
3
0억
0.03%
1,941
26/08/04
1,987
523
0억
2.47%
1,960
26/08/03
1,957
919
0억
6.07%
1,958
26/07/31
1,938
12
0억
0.04%
1,894
26/07/30
1,886
323
0억
2.10%
1,890
26/07/29
1,899
937
0억
1.09%
1,910
26/07/28
1,984
18
0억
0.02%
1,978
26/07/27
2,000
705
0억
8.09%
2,016
26/07/24
1,979
552
0억
3.25%
2,011
26/07/23
2,050
1,381
0억
4.13%
2,098
26/07/22
2,205
996
0억
2.29%
2,179
26/07/21
2,210
255
0억
0.26%
2,142
26/07/20
2,180
1,626
0억
0.83%
2,183
26/07/16
2,050
183
0억
0.18%
2,013
26/07/15
1,900
18
0억
0.05%
1,899
26/07/14
1,896
499
0억
0.64%
1,853
26/07/13
1,900
11
0억
0.57%
1,921
26/07/10
1,927
28
0억
0.18%
1,852
26/07/09
1,802
23
0억
0.04%
1,815
26/07/08
1,837
17
0억
0.03%
1,815
26/07/07
1,839
10
0억
0.01%
1,788
26/07/06
1,811
966
0억
0.69%
1,870
1페이지
다음 →