날짜종가공매도량금액비중평균단가
26/04/06
1,798
39
0억
0.02%
1,817
26/04/03
1,810
5,277
0억
0.73%
1,834
26/04/02
1,610
1,300
0억
0.57%
1,696
26/04/01
1,713
460
0억
0.28%
1,721
26/03/31
1,690
814
0억
0.68%
1,681
26/03/30
1,725
470
0억
0.17%
1,686
26/03/27
1,675
0
0억
0.00%
-
26/03/26
1,430
0
0억
0.00%
-
26/03/25
1,426
0
0억
0.00%
-
26/03/24
1,403
0
0억
0.00%
-
26/03/23
1,403
0
0억
0.00%
-
26/03/20
1,329
0
0억
0.00%
-
26/03/19
1,329
757
0억
2.09%
1,336
26/03/18
1,358
65
0억
0.48%
1,359
26/03/17
1,367
0
0억
0.00%
-
26/03/16
1,378
35
0억
0.10%
1,372
26/03/13
1,375
17,410
0억
60.28%
1,375
26/03/12
1,390
0
0억
0.00%
-
26/03/11
1,408
0
0억
0.00%
-
26/03/10
1,460
0
0억
0.00%
-
26/03/09
1,403
0
0억
0.00%
-
26/03/06
1,485
0
0억
0.00%
-
26/03/05
1,450
0
0억
0.00%
-
26/03/04
1,334
0
0억
0.00%
-
26/03/03
1,483
0
0억
0.00%
-
26/02/27
1,490
0
0억
0.00%
-
26/02/26
1,440
0
0억
0.00%
-
26/02/25
1,408
0
0억
0.00%
-
26/02/24
1,410
0
0억
0.00%
-
26/02/23
1,450
0
0억
0.00%
-
26/02/20
1,618
0
0억
0.00%
-
26/02/19
1,460
0
0억
0.00%
-
26/02/13
1,583
0
0억
0.00%
-
26/02/12
1,669
0
0억
0.00%
-
26/02/11
1,550
0
0억
0.00%
-
26/02/10
1,538
0
0억
0.00%
-
26/02/09
1,540
0
0억
0.00%
-
26/02/06
1,510
0
0억
0.00%
-
26/02/05
1,477
0
0억
0.00%
-
26/02/04
1,509
0
0억
0.00%
-
26/02/03
1,527
10
0억
0.02%
1,526
26/02/02
1,540
0
0억
0.00%
-
26/01/30
1,586
0
0억
0.00%
-
26/01/29
1,590
0
0억
0.00%
-
26/01/28
1,608
0
0억
0.00%
-
26/01/27
1,616
96
0억
0.22%
1,601
26/01/26
1,647
0
0억
0.00%
-
26/01/23
1,648
0
0억
0.00%
-
26/01/22
1,655
0
0억
0.00%
-
26/01/21
1,602
0
0억
0.00%
-
26/01/20
1,620
0
0억
0.00%
-
26/01/19
1,650
0
0억
0.00%
-
26/01/16
1,674
0
0억
0.00%
-
26/01/15
1,662
0
0억
0.00%
-
26/01/14
1,662
0
0억
0.00%
-
26/01/13
1,675
477
0억
1.44%
1,676
26/01/12
1,660
276
0억
0.63%
1,657
26/01/09
1,652
251
0억
0.45%
1,653
26/01/08
1,676
0
0억
0.00%
-
26/01/07
1,707
0
0억
0.00%
-