날짜종가공매도량금액비중평균단가
26/01/06
1,698
42
0억
0.15%
1,709
26/01/05
1,680
49
0억
0.09%
1,709
26/01/02
1,705
0
0억
0.00%
-
25/12/30
1,740
20
0억
0.03%
1,781
25/12/29
1,734
83
0억
0.37%
1,767
25/12/26
1,763
0
0억
0.00%
-
25/12/24
1,765
0
0억
0.00%
-
25/12/23
1,752
0
0억
0.00%
-
25/12/22
1,772
0
0억
0.00%
-
25/12/19
1,793
0
0억
0.00%
-
25/12/18
1,806
0
0억
0.00%
-
25/12/17
1,805
0
0억
0.00%
-
25/12/16
1,774
0
0억
0.00%
-
25/12/15
1,792
0
0억
0.00%
-
25/12/12
1,738
14
0억
0.03%
1,748
25/12/11
1,730
42
0억
0.04%
1,767
25/12/10
1,783
48
0억
0.02%
1,688
25/12/09
1,679
10
0억
0.00%
1,673
25/12/08
1,675
3
0억
0.01%
1,683
25/12/05
1,667
44
0억
0.18%
1,676
25/12/04
1,663
635
0억
4.59%
1,651
25/12/03
1,633
223
0억
1.14%
1,646
25/12/02
1,616
0
0억
0.00%
-
25/12/01
1,584
1,038
0억
7.73%
1,574
25/11/28
1,577
11
0억
0.07%
1,594
25/11/27
1,610
180
0억
1.28%
1,634
25/11/26
1,649
814
0억
4.29%
1,637
25/11/25
1,636
783
0억
2.01%
1,641
25/11/24
1,669
648
0억
3.03%
1,646
25/11/21
1,654
1,107
0억
11.85%
1,646
25/11/20
1,666
1,584
0억
15.70%
1,663
25/11/19
1,686
558
0억
2.24%
1,649
25/11/18
1,671
332
0억
0.76%
1,653
25/11/17
1,699
0
0억
0.00%
-
25/11/14
1,646
0
0억
0.00%
-
25/11/13
1,643
0
0억
0.00%
-
25/11/12
1,699
0
0억
0.00%
-
25/11/11
1,669
0
0억
0.00%
-
25/11/10
1,690
10,000
0억
21.03%
1,690
25/11/07
1,691
0
0억
0.00%
-
25/11/06
1,690
771
0억
0.63%
1,694
25/11/05
1,663
0
0억
0.00%
-
25/11/04
1,662
0
0억
0.00%
-
25/11/03
1,683
19
0억
0.01%
1,705
25/10/31
1,770
0
0억
0.00%
-
25/10/30
1,788
0
0억
0.00%
-
25/10/29
1,783
0
0억
0.00%
-
25/10/28
1,781
0
0억
0.00%
-
25/10/27
1,823
1,186
0억
1.03%
1,795
25/10/24
1,755
34
0억
0.03%
1,711
25/10/23
1,713
0
0억
0.00%
-
25/10/22
1,678
1,649
0억
3.70%
1,676
25/10/21
1,671
0
0억
0.00%
-
25/10/20
1,683
791
0억
0.44%
1,677
25/10/17
1,700
700
0억
0.42%
1,702
25/10/16
1,690
3
0억
0.00%
1,697
25/10/15
1,673
0
0억
0.00%
-
25/10/14
1,641
183
0억
0.31%
1,643
25/10/13
1,683
49
0억
0.06%
1,669
25/10/10
1,630
0
0억
0.00%
-