날짜종가공매도량금액비중평균단가
25/10/02
1,630
0
0억
0.00%
-
25/10/01
1,615
0
0억
0.00%
-
25/09/30
1,620
0
0억
0.00%
-
25/09/29
1,647
0
0억
0.00%
-
25/09/26
1,626
0
0억
0.00%
-
25/09/25
1,608
820
0억
0.45%
1,597
25/09/24
1,600
1,220
0억
0.29%
1,592
25/09/23
1,606
0
0억
0.00%
-
25/09/22
1,541
0
0억
0.00%
-
25/09/19
1,553
0
0억
0.00%
-
25/09/18
1,567
0
0억
0.00%
-
25/09/17
1,582
0
0억
0.00%
-
25/09/16
1,559
0
0억
0.00%
-
25/09/15
1,536
220
0억
0.28%
1,543
25/09/12
1,541
0
0억
0.00%
-
25/09/11
1,537
0
0억
0.00%
-
25/09/10
1,586
460
0억
0.97%
1,573
25/09/09
1,596
0
0억
0.00%
-
25/09/08
1,616
0
0억
0.00%
-
25/09/05
1,689
0
0억
0.00%
-
25/09/04
1,612
0
0억
0.00%
-
25/09/03
1,604
0
0억
0.00%
-
25/09/02
1,555
0
0억
0.00%
-
25/09/01
1,576
0
0억
0.00%
-
25/08/29
1,515
0
0억
0.00%
-
25/08/28
1,424
1
0억
0.00%
1,433
25/08/27
1,407
1
0억
0.01%
1,402
25/08/26
1,396
4
0억
0.03%
1,391
25/08/25
1,391
0
0억
0.00%
-
25/08/22
1,380
0
0억
0.00%
-
25/08/21
1,394
0
0억
0.00%
-
25/08/20
1,377
0
0억
0.00%
-
25/08/19
1,382
147
0억
0.87%
1,379
25/08/18
1,380
0
0억
0.00%
-
25/08/14
1,383
0
0억
0.00%
-
25/08/13
1,378
0
0억
0.00%
-
25/08/12
1,382
0
0억
0.00%
-
25/08/11
1,398
0
0억
0.00%
-
25/08/08
1,389
0
0억
0.00%
-
25/08/07
1,397
0
0억
0.00%
-
25/08/06
1,401
0
0억
0.00%
-
25/08/05
1,391
0
0억
0.00%
-
25/08/04
1,381
0
0억
0.00%
-
25/08/01
1,380
0
0억
0.00%
-
25/07/31
1,395
24
0억
0.07%
1,440
25/07/30
1,396
0
0억
0.00%
-
25/07/29
1,400
0
0억
0.00%
-
25/07/28
1,391
0
0억
0.00%
-
25/07/25
1,354
0
0억
0.00%
-
25/07/24
1,333
41
0억
0.14%
1,359
25/07/23
1,341
22
0억
0.06%
1,361
25/07/22
1,376
46
0억
0.49%
1,382
25/07/21
1,382
0
0억
0.00%
-
25/07/18
1,399
32
0억
0.05%
1,388
25/07/17
1,393
4
0억
0.01%
1,397
25/07/16
1,391
26
0억
0.04%
1,409
25/07/15
1,391
0
0억
0.00%
-
25/07/14
1,405
0
0억
0.00%
-
25/07/11
1,436
25
0억
0.02%
1,490
25/07/10
1,383
31
0억
0.10%
1,430