날짜종가공매도량금액비중평균단가
26/01/07
4,150
36
0억
0.34%
4,197
26/01/06
4,230
0
0억
0.00%
-
26/01/05
4,285
14
0억
0.11%
4,280
26/01/02
4,240
0
0억
0.00%
-
25/12/30
4,160
7
0억
0.05%
4,160
25/12/29
4,180
22
0억
0.08%
4,202
25/12/26
4,235
117
0억
0.26%
4,137
25/12/24
4,090
20
0억
0.04%
4,188
25/12/23
4,205
6
0억
0.01%
4,256
25/12/22
4,325
18
0억
0.07%
4,318
25/12/19
4,365
6
0억
0.09%
4,359
25/12/18
4,330
12
0억
0.06%
4,334
25/12/17
4,375
0
0억
0.00%
-
25/12/16
4,345
10
0억
0.03%
4,388
25/12/15
4,510
0
0억
0.00%
-
25/12/12
4,465
0
0억
0.00%
-
25/12/11
4,475
0
0억
0.00%
-
25/12/10
4,465
0
0억
0.00%
-
25/12/09
4,405
0
0억
0.00%
-
25/12/08
4,390
0
0억
0.00%
-
25/12/05
4,385
0
0억
0.00%
-
25/12/04
4,415
0
0억
0.00%
-
25/12/03
4,495
14
0억
0.40%
4,482
25/12/02
4,510
0
0억
0.00%
-
25/12/01
4,490
0
0억
0.00%
-
25/11/28
4,420
0
0억
0.00%
-
25/11/27
4,360
0
0억
0.00%
-
25/11/26
4,345
0
0억
0.00%
-
25/11/25
4,345
101
0억
0.28%
4,388
25/11/24
4,395
1,043
0억
0.08%
4,757
25/11/21
4,530
42
0억
0.87%
4,535
25/11/20
4,620
0
0억
0.00%
-
25/11/19
4,620
672
0억
8.34%
4,603
25/11/18
4,670
228
0억
6.29%
4,653
25/11/17
4,645
254
0억
3.80%
4,671
25/11/14
4,730
182
0억
1.80%
4,715
25/11/13
4,700
237
0억
4.15%
4,699
25/11/12
4,685
4
0억
0.03%
4,636
25/11/11
4,595
263
0억
2.05%
4,610
25/11/10
4,590
24
0억
0.15%
4,528
25/11/07
4,540
22,220
1억
260.37%
4,540
25/11/06
4,600
221
0억
1.86%
4,579
25/11/05
4,605
531
0억
4.07%
4,589
25/11/04
4,665
347
0억
3.25%
4,653
25/11/03
4,675
623
0억
3.43%
4,696
25/10/31
4,765
609
0억
1.29%
4,797
25/10/30
4,875
484
0억
3.78%
4,839
25/10/29
4,870
1,379
0억
3.74%
4,901
25/10/28
4,940
33
0억
0.14%
4,961
25/10/27
5,000
1
0억
0.01%
5,010
25/10/24
5,030
15
0억
0.06%
5,013
25/10/23
5,100
0
0억
0.00%
-
25/10/22
5,130
26
0억
0.96%
5,130
25/10/21
5,170
27
0억
0.25%
5,167
25/10/20
5,100
23
0억
0.22%
5,079
25/10/17
5,020
99
0억
0.21%
5,246
25/10/16
5,020
50
0억
0.43%
5,057
25/10/15
5,020
218
0억
2.27%
5,002
25/10/14
4,995
477
0억
2.22%
5,025
25/10/13
4,995
264
0억
0.15%
5,159