날짜종가공매도량금액비중평균단가
26/10/02
3,340
3
0억
0.09%
3,328
26/10/01
3,310
1
0억
0.03%
3,310
26/09/30
3,330
4
0억
0.12%
3,299
26/09/29
3,310
1
0억
0.02%
3,395
26/09/28
3,420
30
0억
0.72%
3,339
26/09/23
3,360
0
0억
0.00%
-
26/09/22
3,435
0
0억
0.00%
-
26/09/21
3,400
19
0억
0.85%
3,356
26/09/18
3,360
18
0억
0.51%
3,307
26/09/17
3,355
16
0억
0.37%
3,298
26/09/16
3,360
40
0억
0.40%
3,299
26/09/15
3,355
4
0억
0.04%
3,319
26/09/14
3,450
15
0억
0.30%
3,358
26/09/11
3,375
12
0억
0.24%
3,350
26/09/10
3,310
40
0억
2.69%
3,279
26/09/09
3,260
13
0억
0.11%
3,243
26/09/08
3,275
78
0억
4.83%
3,289
26/09/07
3,300
15
0억
0.60%
3,342
26/09/04
3,360
33
0억
1.49%
3,392
26/09/03
3,385
114
0억
2.81%
3,385
26/09/02
3,445
209
0억
1.76%
3,403
26/09/01
3,440
13
0억
0.09%
3,356
26/08/31
3,305
35
0억
0.33%
3,305
26/08/28
3,375
283
0억
2.08%
3,355
26/08/27
3,375
358
0억
9.28%
3,339
26/08/26
3,380
127
0억
2.28%
3,315
26/08/25
3,350
99
0억
2.02%
3,334
26/08/24
3,280
87
0억
1.48%
3,276
26/08/21
3,260
37
0억
0.12%
3,252
26/08/20
3,280
3
0억
0.01%
3,240
26/08/19
3,205
370
0억
0.05%
3,700
26/08/18
3,410
50
0억
0.50%
3,424
26/08/14
3,440
144
0억
2.98%
3,446
26/08/13
3,475
0
0억
0.00%
-
26/08/12
3,420
0
0억
0.00%
-
26/08/11
3,550
0
0억
0.00%
-
26/08/10
3,490
39
0억
0.86%
3,502
26/08/07
3,420
7
0억
0.42%
3,454
26/08/06
3,475
46
0억
0.78%
3,467
26/08/05
3,485
148
0억
0.52%
3,452
26/08/04
3,420
25
0억
2.61%
3,415
26/08/03
3,420
140
0억
5.18%
3,403
26/07/31
3,460
292
0억
6.09%
3,307
26/07/30
3,310
403
0억
9.89%
3,271
26/07/29
3,370
472
0억
5.09%
3,298
26/07/28
3,450
222
0억
4.01%
3,440
26/07/27
3,550
134
0억
2.23%
3,512
26/07/24
3,520
156
0억
2.29%
3,488
26/07/23
3,520
340
0억
2.20%
3,477
26/07/22
3,460
127
0억
0.68%
3,326
26/07/21
3,300
39
0억
0.64%
3,220
26/07/20
3,265
14
0억
1.10%
3,263
26/07/16
3,320
90
0억
6.74%
3,284
26/07/15
3,285
41
0억
1.07%
3,294
26/07/14
3,220
316
0억
0.42%
3,208
26/07/13
3,355
172
0억
5.65%
3,321
26/07/10
3,325
213
0억
2.18%
3,299
26/07/09
3,320
3
0억
0.04%
3,372
26/07/08
3,390
123
0억
0.86%
3,315
26/07/07
3,360
2
0억
0.02%
3,380
1페이지
다음 →