날짜종가공매도량금액비중평균단가
25/07/10
4,830
0
0억
0.00%
-
25/07/09
4,915
0
0억
0.00%
-
25/07/08
4,900
558
0억
0.06%
4,792
25/07/07
4,625
0
0억
0.00%
-
25/07/04
4,720
0
0억
0.00%
-
25/07/03
5,000
117
0억
0.00%
5,010
25/07/02
4,950
8,908
0억
0.05%
5,011
25/07/01
4,630
0
0억
0.00%
-
25/06/30
4,170
0
0억
0.00%
-
25/06/27
4,140
0
0억
0.00%
-
25/06/26
4,210
0
0억
0.00%
-
25/06/25
4,275
0
0억
0.00%
-
25/06/24
4,295
0
0억
0.00%
-
25/06/23
4,330
0
0억
0.00%
-
25/06/20
4,375
0
0억
0.00%
-
25/06/19
4,440
0
0억
0.00%
-
25/06/18
4,500
0
0억
0.00%
-
25/06/17
4,420
0
0억
0.00%
-
25/06/16
4,100
0
0억
0.00%
-
25/06/13
4,090
0
0억
0.00%
-
25/06/12
4,135
0
0억
0.00%
-
25/06/11
4,130
0
0억
0.00%
-
25/06/10
4,120
0
0억
0.00%
-
25/06/09
4,040
0
0억
0.00%
-
25/06/05
4,040
0
0억
0.00%
-
25/06/04
4,025
0
0억
0.00%
-
25/06/02
3,885
0
0억
0.00%
-
25/05/30
3,850
0
0억
0.00%
-
25/05/29
3,820
0
0억
0.00%
-
25/05/28
3,670
1,100
0억
1.58%
3,663
25/05/27
3,590
1,003
0억
0.88%
3,562
25/05/26
3,590
795
0억
1.23%
3,610
25/05/23
3,590
3,032
0억
2.36%
3,632
25/05/22
3,730
3,631
0억
2.71%
3,771
25/05/21
3,880
4,135
0억
4.18%
3,878
25/05/20
3,845
4,403
0억
2.32%
3,883
25/05/19
3,845
1,639
0억
1.17%
3,860
25/05/16
3,950
456
0억
0.05%
3,971
25/05/15
3,830
795
0억
0.68%
3,813
25/05/14
3,750
646
0억
1.00%
3,740
25/05/13
3,710
991
0억
0.60%
3,762
25/05/12
3,830
963
0억
0.93%
3,785
25/05/09
3,790
1,419
0억
0.91%
3,816
25/05/08
3,835
1,599
0억
0.79%
3,875
25/05/07
3,910
1,331
0억
0.82%
3,968
25/05/02
4,020
1,706
0억
1.38%
4,027
25/04/30
4,000
3,964
0억
2.14%
3,985
25/04/29
4,040
5,208
0억
2.20%
4,114
25/04/28
4,065
1,061
0억
0.27%
4,042
25/04/25
3,910
332
0억
0.15%
3,881
25/04/24
3,790
2,967
0억
3.42%
3,789
25/04/23
3,840
3,259
0억
1.01%
3,875
25/04/22
3,840
1,213
0억
1.08%
3,848
25/04/21
3,875
3,459
0억
2.83%
3,910
25/04/18
3,910
2,047
0억
1.17%
3,908
25/04/17
3,830
2,913
0억
3.66%
3,834
25/04/16
3,860
770
0억
0.77%
3,850
25/04/15
3,845
1,858
0억
0.88%
3,783
25/04/14
3,790
70
0억
0.03%
3,788
25/04/11
3,885
0
0억
0.00%
-
← 이전
6페이지