날짜종가공매도량금액비중평균단가
26/10/01
2,580
0
0억
0.00%
-
26/09/30
2,540
0
0억
0.00%
-
26/09/29
2,535
0
0억
0.00%
-
26/09/28
2,550
0
0억
0.00%
-
26/09/23
2,595
0
0억
0.00%
-
26/09/22
2,585
0
0억
0.00%
-
26/09/21
2,625
0
0억
0.00%
-
26/09/18
2,640
0
0억
0.00%
-
26/09/17
2,630
0
0억
0.00%
-
26/09/16
2,705
0
0억
0.00%
-
26/09/15
2,670
0
0억
0.00%
-
26/09/14
2,735
0
0억
0.00%
-
26/09/11
2,670
23
0억
0.21%
2,755
26/09/10
2,720
264
0억
0.46%
2,656
26/09/09
2,595
426
0억
0.48%
2,595
26/09/08
2,660
11
0억
0.07%
2,683
26/09/07
2,665
0
0억
0.00%
-
26/09/04
2,700
0
0억
0.00%
-
26/09/03
2,765
0
0억
0.00%
-
26/09/02
2,770
0
0억
0.00%
-
26/09/01
2,690
198
0억
1.58%
2,685
26/08/31
2,710
0
0억
0.00%
-
26/08/28
2,725
0
0억
0.00%
-
26/08/27
2,730
0
0억
0.00%
-
26/08/26
2,755
0
0억
0.00%
-
26/08/25
2,785
0
0억
0.00%
-
26/08/24
2,795
0
0억
0.00%
-
26/08/21
2,800
0
0억
0.00%
-
26/08/20
2,765
0
0억
0.00%
-
26/08/19
2,695
220
0억
0.44%
2,692
26/08/18
2,755
0
0억
0.00%
-
26/08/14
2,800
169
0억
0.87%
2,890
26/08/13
2,795
0
0억
0.00%
-
26/08/12
2,770
0
0억
0.00%
-
26/08/11
2,780
0
0억
0.00%
-
26/08/10
2,680
0
0억
0.00%
-
26/08/07
2,625
0
0억
0.00%
-
26/08/06
2,630
0
0억
0.00%
-
26/08/05
2,615
0
0억
0.00%
-
26/08/04
2,605
0
0억
0.00%
-
26/08/03
2,515
0
0억
0.00%
-
26/07/31
2,515
0
0억
0.00%
-
26/07/30
2,400
0
0억
0.00%
-
26/07/29
2,445
0
0억
0.00%
-
26/07/28
2,460
0
0억
0.00%
-
26/07/27
2,570
0
0억
0.00%
-
26/07/24
2,560
0
0억
0.00%
-
26/07/23
2,580
0
0억
0.00%
-
26/07/22
2,520
0
0억
0.00%
-
26/07/21
2,540
0
0억
0.00%
-
26/07/20
2,535
0
0억
0.00%
-
26/07/16
2,630
0
0억
0.00%
-
26/07/15
2,715
0
0억
0.00%
-
26/07/14
2,650
0
0억
0.00%
-
26/07/13
2,660
0
0억
0.00%
-
26/07/10
2,665
0
0억
0.00%
-
26/07/09
2,665
0
0억
0.00%
-
26/07/08
2,700
2
0억
0.00%
2,960
26/07/07
2,745
0
0억
0.00%
-
26/07/06
2,785
0
0억
0.00%
-
1페이지
다음 →