BRUDASH 종목 히스토리

예스티 122640 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 33,850 14,641 5억 4.64% 34,099
26/10/01 34,500 24,550 8억 5.32% 34,357
26/09/30 33,550 10,966 4억 2.69% 33,461
26/09/29 32,800 7,649 2억 2.93% 32,209
26/09/28 31,300 13,250 4억 6.06% 31,782
26/09/23 32,200 7,371 2억 2.63% 32,262
26/09/22 31,600 7,876 3억 2.06% 31,989
26/09/21 32,250 4,920 2억 0.55% 30,907
26/09/18 29,600 7,580 2억 2.73% 29,502
26/09/17 29,350 3,652 1억 2.15% 28,944
26/09/16 28,800 7,597 2억 4.30% 28,346
26/09/15 28,600 7,370 2억 3.84% 28,713
26/09/14 28,500 7,706 2억 3.88% 28,934
26/09/11 30,050 19,353 6억 6.79% 30,011
26/09/10 31,150 15,339 5억 2.92% 31,390
26/09/09 31,350 11,746 4억 1.82% 31,027
26/09/08 29,000 7,592 2억 1.29% 28,565
26/09/07 27,450 8,470 2억 2.43% 27,778
26/09/04 27,150 12,681 3억 3.39% 27,453
26/09/03 26,850 13,992 4억 5.07% 27,359
26/09/02 27,000 12,893 3억 2.32% 27,103
26/09/01 28,700 22,585 7억 7.01% 29,046
26/08/31 29,600 27,806 8억 8.37% 29,357
26/08/28 30,200 12,573 4억 1.78% 30,788
26/08/27 28,650 3,391 1억 0.97% 27,794
26/08/26 27,800 37,570 11억 9.57% 27,976
26/08/25 29,850 14,806 4억 4.42% 28,633
26/08/24 28,450 18,688 5억 7.27% 28,209
26/08/21 29,550 19,750 6억 4.10% 29,051
26/08/20 28,850 16,240 5억 4.61% 28,638
26/08/19 28,000 20,142 6억 5.08% 28,200
26/08/18 27,500 16,883 5억 4.08% 29,128
26/08/14 28,700 19,464 6억 5.29% 28,567
26/08/13 29,100 40,346 12억 9.51% 29,197
26/08/12 27,400 48,984 13억 6.78% 26,669
26/08/11 25,100 28,334 7억 3.78% 24,761
26/08/10 22,000 9,468 2억 4.01% 21,912
26/08/07 20,400 21,960 5억 7.89% 20,635
26/08/06 21,400 24,112 5억 7.62% 21,398
26/08/05 22,450 48,515 11억 11.83% 22,488
26/08/04 21,200 33,096 7억 10.70% 21,159
26/08/03 21,650 42,195 9억 10.58% 21,783
26/07/31 21,500 50,451 10억 10.00% 20,704
26/07/30 17,200 40,913 7억 10.39% 17,256
26/07/29 17,700 16,595 3억 2.53% 18,287
26/07/28 19,310 4,178 1억 0.86% 19,421
26/07/27 22,000 7,350 2억 2.13% 22,067
26/07/24 21,750 20,824 5억 2.87% 22,193
26/07/23 24,650 33,668 8억 4.96% 24,939
26/07/22 25,450 12,165 3억 3.37% 26,686
26/07/21 26,500 44,656 12억 9.95% 26,330
26/07/20 25,750 27,967 7억 4.31% 26,558
26/07/16 28,750 29,366 9억 12.12% 28,980
26/07/15 31,400 58,074 18억 9.95% 31,425
26/07/14 31,850 36,716 11억 5.75% 30,362
26/07/13 30,500 18,943 6억 3.60% 31,333
26/07/10 31,500 37,126 11억 4.22% 29,142
26/07/09 24,950 33,325 8억 4.79% 25,493
26/07/08 24,700 21,109 5억 3.93% 25,938
26/07/07 27,600 16,019 5억 2.69% 28,441
1페이지 다음 →