날짜종가공매도량금액비중평균단가
26/07/07
7,210
1,302
0억
2.34%
7,220
26/07/06
7,230
2,317
0억
3.80%
7,245
26/07/03
7,270
1,209
0억
2.43%
7,241
26/07/02
7,250
1,990
0억
3.80%
7,267
26/07/01
7,260
1,817
0억
2.64%
7,264
26/06/30
7,280
3,460
0억
7.75%
7,259
26/06/29
7,190
1,494
0억
2.62%
7,159
26/06/26
7,110
14,932
1억
18.67%
7,119
26/06/25
7,180
6,019
0억
8.82%
7,196
26/06/24
7,230
2,608
0억
5.74%
7,220
26/06/23
7,230
4,235
0억
3.86%
7,277
26/06/22
7,450
1,813
0억
4.38%
7,458
26/06/19
7,470
2,994
0억
3.74%
7,470
26/06/18
7,570
2,996
0억
4.37%
7,567
26/06/17
7,750
3,180
0억
4.93%
7,728
26/06/16
7,670
8,143
1억
5.36%
7,702
26/06/15
7,700
1,511
0억
2.39%
7,711
26/06/12
7,740
1,554
0억
0.85%
7,749
26/06/11
7,630
25,196
2억
11.51%
7,601
26/06/10
7,330
6,041
0억
8.89%
7,324
26/06/09
7,300
3,088
0억
5.66%
7,295
26/06/08
7,050
8,558
1억
5.82%
7,092
26/06/05
7,230
3,023
0억
3.09%
7,245
26/06/04
7,380
12,610
1억
14.28%
7,358
26/06/02
7,430
9,737
1억
5.79%
7,368
26/06/01
7,380
5,943
0억
2.19%
7,478
26/05/29
7,350
4,658
0억
3.16%
7,386
26/05/28
7,450
9,160
1억
3.88%
7,420
26/05/27
7,330
63,635
5억
4.29%
7,687
26/05/26
7,240
8,827
1억
7.69%
7,283
26/05/22
7,390
2,958
0억
4.29%
7,343
26/05/21
7,270
4,448
0억
8.90%
7,294
26/05/20
7,210
9,560
1억
13.27%
7,200
26/05/19
7,280
2,755
0억
2.60%
7,313
26/05/18
7,350
5,334
0억
4.06%
7,348
26/05/15
7,400
1,048
0억
1.43%
7,456
26/05/14
7,490
4,382
0억
9.67%
7,407
26/05/13
7,360
9,941
1억
14.02%
7,385
26/05/12
7,440
8,700
1억
7.15%
7,486
26/05/11
7,580
6,148
0억
5.89%
7,610
26/05/08
7,660
2,732
0억
4.44%
7,695
26/05/07
7,660
5,131
0억
3.42%
7,687
26/05/06
7,460
35,833
3억
7.61%
7,531
26/05/04
7,550
10,305
1억
17.76%
7,567
26/04/30
7,600
1,499
0억
4.88%
7,636
26/04/29
7,690
3,722
0억
7.19%
7,656
26/04/28
7,670
2,658
0억
3.01%
7,657
26/04/27
7,570
2,679
0억
5.06%
7,573
26/04/24
7,570
2,190
0억
3.45%
7,548
26/04/23
7,550
5,024
0억
11.63%
7,550
26/04/22
7,590
4,038
0억
8.81%
7,582
26/04/21
7,600
4,950
0억
8.63%
7,581
26/04/20
7,560
2,195
0억
7.36%
7,563
26/04/17
7,570
774
0억
2.24%
7,549
26/04/16
7,520
1,173
0억
1.44%
7,478
26/04/15
7,400
1,981
0억
1.61%
7,417
26/04/14
7,400
369
0억
0.61%
7,402
26/04/13
7,420
589
0억
1.00%
7,409
26/04/10
7,420
1,040
0억
1.04%
7,436
26/04/09
7,400
1,792
0억
6.70%
7,408