날짜종가공매도량금액비중평균단가
26/10/06
8,170
158
0억
0.49%
8,165
26/10/02
8,200
43
0억
0.08%
8,190
26/10/01
8,200
430
0억
1.28%
8,204
26/09/30
8,200
653
0억
1.34%
8,178
26/09/29
8,330
1,644
0억
2.04%
8,299
26/09/28
8,330
289
0억
0.36%
8,352
26/09/23
8,410
545
0억
0.56%
8,389
26/09/22
8,340
68
0억
0.53%
8,363
26/09/21
8,350
288
0억
0.95%
8,336
26/09/18
8,300
197
0억
0.42%
8,356
26/09/17
8,340
645
0억
0.62%
8,249
26/09/16
8,160
260
0억
0.42%
8,177
26/09/15
8,200
258
0억
1.17%
8,149
26/09/14
8,170
54
0억
0.39%
8,189
26/09/11
8,160
334
0억
2.06%
8,156
26/09/10
8,200
194
0억
0.74%
8,164
26/09/09
8,040
2,575
0억
4.99%
8,048
26/09/08
8,110
394
0억
1.17%
8,126
26/09/07
8,170
296
0억
0.97%
8,174
26/09/04
8,110
51
0억
0.15%
8,110
26/09/03
8,170
366
0억
0.83%
8,172
26/09/02
8,100
66
0억
0.15%
8,145
26/09/01
8,220
97
0억
0.30%
8,230
26/08/31
8,270
252
0억
0.73%
8,269
26/08/28
8,310
211
0억
0.28%
8,261
26/08/27
8,270
1,288
0억
2.82%
8,268
26/08/26
8,310
903
0억
0.75%
8,304
26/08/25
8,350
591
0억
0.14%
8,146
26/08/24
8,030
74
0억
0.12%
8,034
26/08/21
8,000
125
0억
0.20%
7,997
26/08/20
8,010
20
0억
0.04%
8,005
26/08/19
7,950
807
0억
1.46%
7,942
26/08/18
7,960
282
0억
0.40%
7,901
26/08/14
7,970
2,170
0억
4.56%
7,906
26/08/13
7,870
28
0억
0.04%
7,896
26/08/12
7,990
141
0억
0.18%
8,004
26/08/11
8,080
163
0억
0.20%
8,105
26/08/10
8,080
482
0억
0.36%
7,985
26/08/07
7,990
2,660
0억
0.55%
7,709
26/08/06
7,400
222
0억
0.40%
7,405
26/08/05
7,370
67
0억
0.15%
7,368
26/08/04
7,290
400
0억
0.92%
7,288
26/08/03
7,260
2,033
0억
5.86%
7,251
26/07/31
7,260
1,634
0억
3.33%
7,220
26/07/30
7,090
3,653
0억
7.41%
7,118
26/07/29
7,120
5,387
0억
4.97%
7,084
26/07/28
7,190
2,613
0억
5.16%
7,194
26/07/27
7,330
1,224
0억
3.90%
7,337
26/07/24
7,260
4,262
0억
13.36%
7,278
26/07/23
7,320
1,348
0억
4.90%
7,241
26/07/22
7,210
3,482
0억
6.72%
7,252
26/07/21
7,270
3,090
0억
5.18%
7,285
26/07/20
7,330
2,796
0억
5.52%
7,332
26/07/16
7,450
1,998
0억
3.18%
7,421
26/07/15
7,340
802
0억
1.25%
7,337
26/07/14
7,280
800
0억
1.99%
7,281
26/07/13
7,300
1,387
0억
1.98%
7,318
26/07/10
7,280
5,646
0억
9.62%
7,282
26/07/09
7,190
3,495
0억
5.40%
7,216
26/07/08
7,310
2,774
0억
3.45%
7,248
1페이지
다음 →