날짜종가공매도량금액비중평균단가
26/07/06
1,644
5,190
0억
3.78%
1,625
26/07/03
1,609
3,881
0억
4.31%
1,556
26/07/02
1,560
13,303
0억
16.53%
1,572
26/07/01
1,622
18,974
0억
10.21%
1,619
26/06/30
1,645
2,517
0억
1.83%
1,619
26/06/29
1,600
19,247
0억
5.55%
1,554
26/06/26
1,458
15,176
0억
3.84%
1,497
26/06/25
1,600
16,802
0억
4.24%
1,565
26/06/24
1,627
17,791
0억
6.52%
1,602
26/06/23
1,614
36,725
1억
9.99%
1,672
26/06/22
1,793
1,448
0억
0.67%
1,795
26/06/19
1,846
18,863
0억
5.22%
1,797
26/06/18
1,913
2,925
0억
1.71%
1,892
26/06/17
1,919
1,807
0억
0.92%
1,912
26/06/16
1,926
1,376
0억
0.85%
1,909
26/06/15
1,911
1,204
0억
0.60%
1,922
26/06/12
1,909
1,850
0억
0.68%
1,910
26/06/11
1,845
10,497
0억
6.23%
1,803
26/06/10
1,800
8,267
0억
4.05%
1,803
26/06/09
1,845
5,137
0억
3.53%
1,835
26/06/08
1,825
17,781
0억
10.86%
1,810
26/06/05
1,913
12,238
0억
19.90%
1,884
26/06/04
1,954
42
0억
0.03%
1,929
26/06/02
1,927
2,790
0억
0.84%
1,819
26/06/01
1,933
19,757
0억
3.29%
1,870
26/05/29
1,972
2,863
0억
1.14%
1,980
26/05/28
1,998
6,510
0억
3.20%
2,003
26/05/27
2,050
2,053
0억
1.30%
2,045
26/05/26
2,090
2,179
0억
1.02%
2,119
26/05/22
2,175
2,089
0억
1.48%
2,152
26/05/21
2,155
8,526
0억
5.36%
2,133
26/05/20
2,070
16,412
0억
6.58%
2,045
26/05/19
2,130
12,964
0억
6.79%
2,104
26/05/18
2,175
10,475
0억
6.16%
2,140
26/05/15
2,155
3,650
0억
1.22%
2,180
26/05/14
2,275
2,555
0억
1.56%
2,296
26/05/13
2,330
5,248
0억
2.21%
2,289
26/05/12
2,270
7,466
0억
2.77%
2,309
26/05/11
2,330
1,608
0억
1.01%
2,357
26/05/08
2,400
3,049
0억
1.25%
2,415
26/05/07
2,345
107
0억
0.10%
2,378
26/05/06
2,390
1,576
0억
0.47%
2,388
26/05/04
2,435
4,073
0억
1.76%
2,472
26/04/30
2,450
4,083
0억
2.50%
2,460
26/04/29
2,510
1,621
0억
0.68%
2,512
26/04/28
2,540
4,814
0억
1.93%
2,553
26/04/27
2,600
46,534
1억
4.64%
2,555
26/04/24
2,445
18,109
0억
9.15%
2,436
26/04/23
2,520
31,563
1억
5.00%
2,515
26/04/22
2,460
19,672
0억
4.86%
2,429
26/04/21
2,380
21,980
1억
10.51%
2,367
26/04/20
2,375
15,011
0억
5.69%
2,380
26/04/17
2,360
12,119
0억
5.41%
2,333
26/04/16
2,355
16,410
0억
5.12%
2,366
26/04/15
2,275
16,733
0억
9.38%
2,304
26/04/14
2,310
3,157
0억
1.72%
2,329
26/04/13
2,250
3,337
0억
3.31%
2,264
26/04/10
2,270
4,022
0억
5.01%
2,261
26/04/09
2,210
5,948
0억
6.66%
2,216
26/04/08
2,275
6,520
0억
3.51%
2,267