날짜종가공매도량금액비중평균단가
26/10/02
1,656
3,846
0억
5.46%
1,633
26/10/01
1,637
811
0억
2.51%
1,634
26/09/30
1,640
211
0억
0.96%
1,634
26/09/29
1,646
1,439
0억
4.35%
1,637
26/09/28
1,659
1,818
0억
2.99%
1,644
26/09/23
1,657
2,670
0억
7.46%
1,637
26/09/22
1,652
4,124
0억
5.41%
1,649
26/09/21
1,679
7,693
0억
6.96%
1,657
26/09/18
1,681
4,067
0억
6.12%
1,683
26/09/17
1,691
5,931
0억
6.88%
1,671
26/09/16
1,690
3,238
0억
8.12%
1,672
26/09/15
1,692
4,946
0억
6.00%
1,697
26/09/14
1,723
4,103
0억
5.35%
1,715
26/09/11
1,721
5,057
0억
8.01%
1,717
26/09/10
1,736
16,212
0억
11.49%
1,703
26/09/09
1,682
6,868
0억
15.58%
1,666
26/09/08
1,677
6,131
0억
10.52%
1,690
26/09/07
1,706
7,140
0억
13.81%
1,700
26/09/04
1,714
4,853
0억
2.10%
1,743
26/09/03
1,693
1,845
0억
2.70%
1,700
26/09/02
1,688
4,952
0억
3.60%
1,701
26/09/01
1,749
3,254
0억
1.83%
1,754
26/08/31
1,728
5,496
0억
4.91%
1,705
26/08/28
1,728
6,833
0억
8.62%
1,715
26/08/27
1,709
4,912
0억
8.62%
1,701
26/08/26
1,715
5,273
0억
4.63%
1,714
26/08/25
1,748
3,321
0억
3.94%
1,727
26/08/24
1,734
1,515
0억
0.58%
1,735
26/08/21
1,725
7,267
0억
3.42%
1,745
26/08/20
1,790
7,798
0억
1.83%
1,793
26/08/19
1,746
6,776
0억
1.64%
1,737
26/08/18
1,775
8,017
0억
2.38%
1,750
26/08/14
1,750
46,734
1억
2.86%
1,768
26/08/13
1,684
13,135
0억
4.48%
1,679
26/08/12
1,714
5,802
0억
2.49%
1,705
26/08/11
1,728
5,990
0억
2.46%
1,704
26/08/10
1,713
6,195
0억
2.14%
1,663
26/08/07
1,649
4,044
0억
2.23%
1,620
26/08/06
1,625
1,200
0억
0.52%
1,631
26/08/05
1,621
5,672
0억
3.46%
1,630
26/08/04
1,590
5,237
0억
1.71%
1,530
26/08/03
1,530
10,866
0억
1.97%
1,525
26/07/31
1,493
8,490
0억
3.25%
1,445
26/07/30
1,418
9,059
0억
2.01%
1,416
26/07/29
1,429
16,328
0억
3.97%
1,410
26/07/28
1,500
7,515
0억
6.61%
1,506
26/07/27
1,591
6,888
0억
4.26%
1,558
26/07/24
1,585
7,141
0억
3.51%
1,567
26/07/23
1,597
10,326
0억
6.83%
1,586
26/07/22
1,563
10,243
0억
8.55%
1,557
26/07/21
1,551
22,849
0억
9.95%
1,492
26/07/20
1,580
15,302
0억
10.35%
1,490
26/07/16
1,580
913
0억
1.79%
1,538
26/07/15
1,555
2,949
0억
2.75%
1,521
26/07/14
1,484
35,710
1억
13.36%
1,498
26/07/13
1,580
8,373
0억
8.84%
1,595
26/07/10
1,642
2,983
0억
2.69%
1,610
26/07/09
1,536
16,430
0억
12.83%
1,547
26/07/08
1,574
10,314
0억
5.72%
1,576
26/07/07
1,629
5,384
0억
4.88%
1,611
1페이지
다음 →