날짜종가공매도량금액비중평균단가
26/04/07
2,170
5,299
0억
4.17%
2,202
26/04/06
2,200
3,460
0억
2.78%
2,193
26/04/03
2,250
6,217
0억
7.49%
2,234
26/04/02
2,210
12,647
0억
6.27%
2,245
26/04/01
2,290
22,383
1억
16.42%
2,271
26/03/31
2,240
24,971
1억
7.38%
2,298
26/03/30
2,250
34,259
1억
5.82%
2,277
26/03/27
2,195
14,176
0억
6.58%
2,174
26/03/26
2,230
12,593
0억
6.55%
2,238
26/03/25
2,190
28,370
1억
6.31%
2,200
26/03/24
2,225
27,686
1억
1.98%
2,274
26/03/23
2,400
12,176
0억
5.22%
2,425
26/03/20
2,500
9,969
0억
4.98%
2,506
26/03/19
2,485
20,507
1억
8.62%
2,495
26/03/18
2,590
22,378
1억
8.62%
2,576
26/03/17
2,570
17,358
0억
7.68%
2,577
26/03/16
2,555
13,742
0억
5.55%
2,587
26/03/13
2,645
29,527
1억
9.15%
2,635
26/03/12
2,650
57,097
2억
7.66%
2,647
26/03/11
2,560
41,371
1억
3.50%
2,608
26/03/10
2,520
17,403
0억
5.09%
2,497
26/03/09
2,430
11,134
0억
2.90%
2,412
26/03/06
2,590
27,440
1억
5.32%
2,556
26/03/05
2,520
0
0억
0.00%
-
26/03/04
2,300
1
0억
0.00%
2,300
26/03/03
2,675
113,682
3억
5.37%
2,808
26/02/27
2,985
49,498
1억
0.36%
2,998
26/02/26
2,825
70,284
2억
1.51%
2,857
26/02/25
2,990
16,247
0억
0.21%
2,555
26/02/24
2,300
4,057
0억
2.24%
2,297
26/02/23
2,335
1,226
0억
0.58%
2,332
26/02/20
2,305
1,306
0억
1.04%
2,311
26/02/19
2,305
155
0억
0.09%
2,295
26/02/13
2,270
2,221
0억
1.77%
2,281
26/02/12
2,315
2,309
0억
2.29%
2,321
26/02/11
2,335
774
0억
0.56%
2,289
26/02/10
2,295
4,157
0억
2.37%
2,284
26/02/09
2,275
2,267
0억
2.18%
2,253
26/02/06
2,225
6,005
0억
3.09%
2,180
26/02/05
2,235
738
0억
0.29%
2,259
26/02/04
2,260
1,619
0억
0.83%
2,237
26/02/03
2,215
7,125
0억
4.62%
2,186
26/02/02
2,140
5,462
0억
1.71%
2,178
26/01/30
2,245
3,113
0억
1.23%
2,274
26/01/29
2,320
5,887
0억
2.39%
2,301
26/01/28
2,310
606
0억
0.28%
2,303
26/01/27
2,315
1,244
0억
0.64%
2,302
26/01/26
2,335
12
0억
0.00%
2,355
26/01/23
2,360
3,196
0억
1.61%
2,363
26/01/22
2,405
2,783
0억
0.79%
2,387
26/01/21
2,405
3,358
0억
0.99%
2,402
26/01/20
2,425
1,134
0억
0.19%
2,409
26/01/19
2,435
10,595
0억
1.86%
2,442
26/01/16
2,395
39,851
1억
3.54%
2,446
26/01/15
2,370
3,665
0억
1.30%
2,354
26/01/14
2,385
45,799
1억
3.40%
2,428
26/01/13
2,335
2,755
0억
0.17%
2,261
26/01/12
2,170
1,730
0억
0.86%
2,173
26/01/09
2,175
4,186
0억
1.72%
2,127
26/01/08
2,055
12,977
0억
8.30%
2,063