날짜종가공매도량금액비중평균단가
26/01/07
2,130
7,674
0억
7.57%
2,116
26/01/06
2,150
10,968
0억
11.15%
2,151
26/01/05
2,150
2,279
0억
2.00%
2,157
26/01/02
2,225
1
0억
0.00%
2,225
25/12/30
2,105
558
0억
1.64%
2,102
25/12/29
2,105
1,629
0억
1.86%
2,106
25/12/26
2,145
218
0억
0.38%
2,148
25/12/24
2,140
2,064
0억
3.47%
2,169
25/12/23
2,155
3,193
0억
6.36%
2,162
25/12/22
2,195
289
0억
0.34%
2,204
25/12/19
2,150
2,589
0억
5.07%
2,146
25/12/18
2,150
176
0억
0.45%
2,146
25/12/17
2,170
510
0억
1.29%
2,203
25/12/16
2,180
25
0억
0.03%
2,205
25/12/15
2,175
216
0억
0.33%
2,213
25/12/12
2,225
2
0억
0.00%
2,225
25/12/11
2,215
1,019
0억
1.36%
2,205
25/12/10
2,205
512
0억
0.83%
2,202
25/12/09
2,215
664
0억
0.65%
2,218
25/12/08
2,255
1,572
0억
2.10%
2,233
25/12/05
2,240
154
0억
0.12%
2,211
25/12/04
2,190
749
0억
1.25%
2,191
25/12/03
2,210
286
0억
0.38%
2,194
25/12/02
2,170
597
0억
0.76%
2,162
25/12/01
2,155
3,134
0억
4.22%
2,141
25/11/28
2,150
501
0억
0.65%
2,149
25/11/27
2,115
103
0억
0.15%
2,086
25/11/26
2,080
0
0억
0.00%
-
25/11/25
2,025
0
0억
0.00%
-
25/11/24
2,025
2,921
0억
1.84%
2,027
25/11/21
2,080
1,600
0억
2.58%
2,076
25/11/20
2,125
42
0억
0.09%
2,110
25/11/19
2,060
5,710
0억
4.77%
2,088
25/11/18
2,100
4,566
0억
3.20%
2,090
25/11/17
2,135
7,799
0억
7.69%
2,138
25/11/14
2,190
2,841
0억
2.63%
2,176
25/11/13
2,210
2,962
0억
2.67%
2,196
25/11/12
2,200
393
0억
0.37%
2,191
25/11/11
2,205
664
0억
0.90%
2,215
25/11/10
2,220
5,116
0억
5.00%
2,189
25/11/07
2,140
6,331
0억
4.57%
2,143
25/11/06
2,210
7,145
0억
5.20%
2,204
25/11/05
2,210
3,287
0억
1.62%
2,188
25/11/04
2,270
1,114
0억
0.99%
2,275
25/11/03
2,295
4,336
0억
1.94%
2,324
25/10/31
2,395
19,993
0억
12.42%
2,399
25/10/30
2,375
24,245
1억
6.39%
2,430
25/10/29
2,405
4,570
0억
5.26%
2,399
25/10/28
2,415
5
0억
0.01%
2,415
25/10/27
2,455
5,622
0억
4.98%
2,453
25/10/24
2,460
2,609
0억
2.29%
2,459
25/10/23
2,435
4,006
0억
2.64%
2,475
25/10/22
2,505
4,950
0억
3.37%
2,444
25/10/21
2,455
3,519
0억
1.74%
2,452
25/10/20
2,435
3,440
0억
2.08%
2,383
25/10/17
2,410
3,064
0억
1.54%
2,412
25/10/16
2,385
7,356
0억
2.37%
2,415
25/10/15
2,320
1,106
0억
0.90%
2,293
25/10/14
2,290
8,013
0억
8.12%
2,275
25/10/13
2,250
890
0억
1.27%
2,230