날짜종가공매도량금액비중평균단가
26/07/06
2,240
2,065
0억
2.03%
2,239
26/07/03
2,220
6,378
0억
6.38%
2,211
26/07/02
2,190
3,402
0억
2.52%
2,197
26/07/01
2,185
11,268
0억
12.08%
2,190
26/06/30
2,140
19,757
0억
16.38%
2,154
26/06/29
2,200
9,808
0억
5.42%
2,133
26/06/26
2,065
8,532
0억
2.12%
2,080
26/06/25
2,110
25,986
1억
9.03%
2,123
26/06/24
2,125
19,439
0억
7.25%
2,135
26/06/23
2,150
15,140
0억
5.21%
2,184
26/06/22
2,265
42,762
1억
16.30%
2,293
26/06/19
2,290
33,087
1억
12.08%
2,306
26/06/18
2,350
20,961
0억
12.10%
2,357
26/06/17
2,355
34,273
1억
17.70%
2,366
26/06/16
2,390
110,253
3억
13.48%
2,403
26/06/15
2,310
15,113
0억
9.22%
2,311
26/06/12
2,295
41,004
1억
9.64%
2,332
26/06/11
2,395
185,695
4억
8.84%
2,398
26/06/10
2,220
24,990
1억
9.38%
2,195
26/06/09
2,165
21,067
0억
8.05%
2,172
26/06/08
2,120
67,917
1억
14.77%
2,123
26/06/05
2,135
36,964
1억
4.32%
2,150
26/06/04
2,210
167,217
4억
1.68%
2,413
26/06/02
2,195
23,286
1억
5.62%
2,196
26/06/01
2,250
35,369
1억
8.78%
2,258
26/05/29
2,300
16,788
0억
5.46%
2,306
26/05/28
2,335
21,618
0억
7.93%
2,312
26/05/27
2,325
33,415
1억
10.08%
2,335
26/05/26
2,395
31,996
1억
15.11%
2,389
26/05/22
2,435
1,557
0억
0.74%
2,428
26/05/21
2,365
23,068
1억
11.99%
2,384
26/05/20
2,375
40,710
1억
11.88%
2,368
26/05/19
2,430
7,575
0억
7.31%
2,444
26/05/18
2,440
28,660
1억
11.87%
2,409
26/05/15
2,425
11,279
0억
3.23%
2,445
26/05/14
2,405
11,894
0억
5.78%
2,386
26/05/13
2,375
25,538
1억
12.94%
2,389
26/05/12
2,370
37,321
1억
8.13%
2,408
26/05/11
2,450
55,808
1억
12.50%
2,480
26/05/08
2,530
45,510
1억
14.39%
2,531
26/05/07
2,535
17,457
0억
4.57%
2,533
26/05/06
2,550
53,789
1억
12.29%
2,561
26/05/04
2,620
45,733
1억
14.33%
2,626
26/04/30
2,655
13,699
0억
4.70%
2,690
26/04/29
2,740
27,119
1억
9.88%
2,739
26/04/28
2,725
3,768
0억
1.40%
2,709
26/04/27
2,685
5,994
0억
2.90%
2,683
26/04/24
2,710
627
0억
0.44%
2,706
26/04/23
2,690
2,683
0억
1.32%
2,690
26/04/22
2,690
3,860
0억
1.62%
2,741
26/04/21
2,725
7,849
0억
4.18%
2,750
26/04/20
2,745
14,958
0억
6.91%
2,751
26/04/17
2,765
23,828
1억
9.66%
2,750
26/04/16
2,750
3,380
0억
0.86%
2,750
26/04/15
2,700
5,642
0억
3.87%
2,705
26/04/14
2,705
3,249
0억
2.09%
2,702
26/04/13
2,640
2,756
0억
0.88%
2,666
26/04/10
2,645
4,747
0억
2.95%
2,632
26/04/09
2,600
7,003
0억
6.91%
2,612
26/04/08
2,605
3,235
0억
1.82%
2,597