날짜종가공매도량금액비중평균단가
26/10/02
2,410
64
0억
0.05%
2,391
26/10/01
2,415
1,845
0억
2.30%
2,418
26/09/30
2,420
58
0억
0.07%
2,415
26/09/29
2,440
272
0억
0.27%
2,425
26/09/28
2,465
2,921
0억
1.67%
2,469
26/09/23
2,425
808
0억
1.10%
2,425
26/09/22
2,435
1,590
0억
1.01%
2,430
26/09/21
2,455
797
0억
0.66%
2,440
26/09/18
2,460
2,485
0억
1.81%
2,454
26/09/17
2,470
1,777
0억
1.08%
2,457
26/09/16
2,470
0
0억
0.00%
-
26/09/15
2,500
1,170
0억
0.85%
2,504
26/09/14
2,515
1,254
0억
0.71%
2,515
26/09/11
2,530
612
0억
0.35%
2,527
26/09/10
2,545
606
0억
0.33%
2,545
26/09/09
2,525
10,319
0억
5.60%
2,526
26/09/08
2,555
734
0억
0.43%
2,554
26/09/07
2,565
833
0억
0.61%
2,565
26/09/04
2,600
566
0억
0.33%
2,609
26/09/03
2,640
4,963
0억
2.72%
2,637
26/09/02
2,605
933
0억
0.65%
2,606
26/09/01
2,635
828
0억
0.30%
2,639
26/08/31
2,640
1,199
0억
0.42%
2,628
26/08/28
2,610
51
0억
0.02%
2,593
26/08/27
2,560
2,954
0억
1.76%
2,566
26/08/26
2,605
6,364
0억
2.65%
2,599
26/08/25
2,590
1,063
0억
0.43%
2,554
26/08/24
2,560
678
0억
0.30%
2,513
26/08/21
2,505
7,920
0억
3.46%
2,499
26/08/20
2,485
135
0억
0.03%
2,468
26/08/19
2,380
2,069
0억
0.69%
2,382
26/08/18
2,375
6,545
0억
1.92%
2,395
26/08/14
2,405
5,398
0억
0.64%
2,319
26/08/13
2,285
3,517
0억
2.92%
2,266
26/08/12
2,290
17,082
0억
3.08%
2,320
26/08/11
2,360
2,836
0억
2.41%
2,351
26/08/10
2,320
3,380
0억
5.10%
2,327
26/08/07
2,325
2,981
0억
3.90%
2,319
26/08/06
2,310
5,615
0억
3.64%
2,305
26/08/05
2,310
3,419
0억
4.80%
2,303
26/08/04
2,300
5,608
0억
4.50%
2,287
26/08/03
2,280
1,918
0억
1.29%
2,282
26/07/31
2,285
9,534
0억
6.06%
2,276
26/07/30
2,235
8,241
0억
5.67%
2,238
26/07/29
2,200
11,391
0억
3.25%
2,172
26/07/28
2,200
9,063
0억
5.18%
2,217
26/07/27
2,270
884
0억
0.77%
2,280
26/07/24
2,280
1,581
0억
1.16%
2,285
26/07/23
2,255
2,092
0억
1.67%
2,213
26/07/22
2,180
407
0억
0.53%
2,189
26/07/21
2,180
14,566
0억
10.16%
2,192
26/07/20
2,225
12,899
0억
9.19%
2,206
26/07/16
2,225
5,489
0억
4.56%
2,228
26/07/15
2,205
14,677
0억
9.96%
2,209
26/07/14
2,200
6,582
0억
1.51%
2,218
26/07/13
2,240
9,670
0억
6.00%
2,257
26/07/10
2,260
3,543
0억
2.40%
2,255
26/07/09
2,190
22,160
0억
11.41%
2,243
26/07/08
2,275
26,956
1억
7.59%
2,274
26/07/07
2,250
3,933
0억
3.29%
2,246
1페이지
다음 →