날짜종가공매도량금액비중평균단가
26/04/07
2,515
5,513
0억
3.41%
2,522
26/04/06
2,520
12,026
0억
7.27%
2,541
26/04/03
2,560
7,807
0억
4.77%
2,578
26/04/02
2,555
12,533
0억
6.25%
2,575
26/04/01
2,585
38,619
1억
9.89%
2,594
26/03/31
2,570
41,463
1억
12.90%
2,569
26/03/30
2,615
49,388
1억
9.43%
2,624
26/03/27
2,840
21,808
1억
7.40%
2,812
26/03/26
2,815
19,100
1억
7.29%
2,832
26/03/25
2,855
7,647
0억
3.67%
2,857
26/03/24
2,850
20,236
1억
5.55%
2,858
26/03/23
2,850
12,482
0억
2.74%
2,903
26/03/20
2,950
1,611
0억
0.26%
2,950
26/03/19
2,875
17,037
0억
4.65%
2,875
26/03/18
2,875
26,095
1억
10.21%
2,871
26/03/17
2,845
27,127
1억
10.02%
2,856
26/03/16
2,845
17,067
0억
8.03%
2,852
26/03/13
2,850
101,684
3억
25.25%
2,851
26/03/12
2,880
2,851
0억
0.99%
2,874
26/03/11
2,835
2,374
0억
0.65%
2,840
26/03/10
2,785
20,012
1억
4.73%
2,772
26/03/09
2,720
28,359
1억
4.68%
2,710
26/03/06
2,785
10,105
0억
3.74%
2,773
26/03/05
2,800
11,441
0억
2.33%
2,806
26/03/04
2,610
83,014
2억
7.18%
2,728
26/03/03
2,890
16,596
0억
1.93%
2,931
26/02/27
2,980
6,496
0억
1.61%
2,972
26/02/26
2,975
13,449
0억
1.78%
2,969
26/02/25
3,025
6,516
0억
0.47%
3,036
26/02/24
2,970
66,470
2억
0.56%
3,128
26/02/23
2,950
17,762
1억
3.17%
2,969
26/02/20
2,975
1,163
0억
0.13%
2,917
26/02/19
2,920
10,667
0억
1.08%
2,906
26/02/13
2,860
23,491
1억
2.06%
2,857
26/02/12
2,785
12,829
0억
1.61%
2,773
26/02/11
2,770
9,637
0억
1.02%
2,697
26/02/10
2,650
11,869
0억
1.91%
2,625
26/02/09
2,640
39,587
1억
8.98%
2,636
26/02/06
2,640
20,941
1억
8.02%
2,622
26/02/05
2,660
13,475
0억
3.45%
2,648
26/02/04
2,645
12,667
0억
3.38%
2,620
26/02/03
2,610
21,908
1억
8.26%
2,593
26/02/02
2,585
40,184
1억
7.35%
2,585
26/01/30
2,605
19,038
0억
2.81%
2,600
26/01/29
2,560
3,980
0억
0.78%
2,552
26/01/28
2,525
26,315
1억
7.52%
2,514
26/01/27
2,510
16,566
0억
5.30%
2,500
26/01/26
2,465
1,161
0억
0.67%
2,455
26/01/23
2,450
5,037
0억
2.23%
2,446
26/01/22
2,430
4,732
0억
2.05%
2,440
26/01/21
2,425
6,888
0억
5.75%
2,426
26/01/20
2,450
10,723
0억
3.09%
2,475
26/01/19
2,435
10,541
0억
6.61%
2,435
26/01/16
2,460
2,248
0억
1.48%
2,465
26/01/15
2,480
26,739
1억
11.47%
2,493
26/01/14
2,505
14,702
0억
4.04%
2,498
26/01/13
2,455
45,370
1억
15.72%
2,453
26/01/12
2,445
17,285
0억
7.15%
2,452
26/01/09
2,410
17,889
0억
6.05%
2,417
26/01/08
2,325
105,083
2억
29.42%
2,325