날짜종가공매도량금액비중평균단가
26/01/07
2,380
14,731
0억
7.02%
2,385
26/01/06
2,425
915
0억
0.83%
2,408
26/01/05
2,400
1,716
0억
1.90%
2,400
26/01/02
2,400
1,099
0억
0.59%
2,405
25/12/30
2,430
2,034
0억
2.62%
2,432
25/12/29
2,445
523
0억
0.24%
2,447
25/12/26
2,485
839
0억
0.24%
2,476
25/12/24
2,495
286
0억
0.21%
2,490
25/12/23
2,485
497
0억
0.19%
2,492
25/12/22
2,520
76
0억
0.09%
2,522
25/12/19
2,515
1,846
0억
2.07%
2,516
25/12/18
2,515
3,300
0억
2.71%
2,510
25/12/17
2,530
110
0억
0.08%
2,534
25/12/16
2,540
12,623
0억
5.27%
2,540
25/12/15
2,535
21
0억
0.01%
2,541
25/12/12
2,545
362
0억
0.34%
2,545
25/12/11
2,510
1,799
0억
1.44%
2,518
25/12/10
2,530
2,922
0억
2.52%
2,530
25/12/09
2,525
1,985
0억
1.52%
2,512
25/12/08
2,530
2,609
0억
1.50%
2,524
25/12/05
2,545
2,928
0억
1.73%
2,539
25/12/04
2,535
2,423
0억
1.66%
2,539
25/12/03
2,545
2,276
0억
1.34%
2,552
25/12/02
2,555
4,339
0억
1.04%
2,535
25/12/01
2,500
334
0억
0.13%
2,489
25/11/28
2,470
1,194
0억
1.66%
2,471
25/11/27
2,465
3,197
0억
2.07%
2,470
25/11/26
2,440
3,036
0억
1.93%
2,431
25/11/25
2,390
3,174
0억
2.71%
2,391
25/11/24
2,405
4,111
0억
2.43%
2,405
25/11/21
2,415
22
0억
0.01%
2,412
25/11/20
2,415
139
0억
0.05%
2,388
25/11/19
2,365
2,003
0억
1.37%
2,351
25/11/18
2,340
607
0억
0.33%
2,345
25/11/17
2,385
6,161
0억
2.57%
2,377
25/11/14
2,375
4,858
0억
1.90%
2,356
25/11/13
2,355
1,091
0억
0.72%
2,361
25/11/12
2,340
2,081
0억
0.79%
2,329
25/11/11
2,295
7,799
0억
6.41%
2,298
25/11/10
2,300
1,611
0억
0.74%
2,290
25/11/07
2,245
9,490
0억
6.48%
2,218
25/11/06
2,240
3,749
0억
2.29%
2,225
25/11/05
2,200
22,156
0억
7.82%
2,187
25/11/04
2,205
20,038
0억
14.14%
2,208
25/11/03
2,215
39,924
1억
23.50%
2,208
25/10/31
2,215
25,274
1억
8.73%
2,219
25/10/30
2,235
22,689
1억
9.71%
2,239
25/10/29
2,260
9,270
0억
7.95%
2,265
25/10/28
2,270
4,330
0억
2.56%
2,278
25/10/27
2,285
3,979
0억
3.14%
2,290
25/10/24
2,275
3,452
0억
2.59%
2,264
25/10/23
2,265
13,262
0억
10.21%
2,274
25/10/22
2,265
8,965
0억
8.03%
2,246
25/10/21
2,235
4,871
0억
2.45%
2,239
25/10/20
2,255
6,366
0억
3.73%
2,247
25/10/17
2,250
19,088
0억
8.96%
2,256
25/10/16
2,280
4,239
0억
3.93%
2,284
25/10/15
2,270
742
0억
0.52%
2,271
25/10/14
2,235
3,488
0억
1.65%
2,231
25/10/13
2,235
17,355
0억
7.00%
2,248