날짜종가공매도량금액비중평균단가
25/10/10
2,270
10,840
0억
2.54%
2,289
25/10/02
2,325
11,740
0억
5.72%
2,329
25/10/01
2,325
5,214
0억
3.94%
2,323
25/09/30
2,315
539
0억
0.53%
2,322
25/09/29
2,305
1,800
0억
1.57%
2,311
25/09/26
2,280
20,576
0억
8.20%
2,291
25/09/25
2,305
7,853
0억
5.71%
2,303
25/09/24
2,300
35,248
1억
12.12%
2,309
25/09/23
2,335
33,548
1억
10.80%
2,318
25/09/22
2,350
5,465
0억
2.88%
2,356
25/09/19
2,350
7,020
0억
0.51%
2,397
25/09/18
2,410
40,624
1억
18.57%
2,421
25/09/17
2,420
6,039
0억
3.01%
2,430
25/09/16
2,445
46,684
1억
29.74%
2,453
25/09/15
2,455
4,743
0억
4.78%
2,451
25/09/12
2,450
41,934
1억
21.12%
2,459
25/09/11
2,475
5,358
0억
2.60%
2,470
25/09/10
2,455
1,383
0억
0.94%
2,467
25/09/09
2,445
3,647
0억
2.01%
2,467
25/09/08
2,440
1,791
0억
0.72%
2,441
25/09/05
2,370
2,371
0억
5.61%
2,377
25/09/04
2,370
1,225
0억
1.02%
2,369
25/09/03
2,370
3,205
0억
7.16%
2,375
25/09/02
2,375
3,784
0억
6.89%
2,390
25/09/01
2,385
5,497
0억
7.96%
2,393
25/08/29
2,410
33,006
1억
30.70%
2,397
25/08/28
2,390
11,070
0억
20.01%
2,383
25/08/27
2,360
22,154
1억
20.98%
2,366
25/08/26
2,370
4,541
0억
4.29%
2,407
25/08/25
2,410
9,116
0억
8.77%
2,412
25/08/22
2,405
13,630
0억
13.82%
2,414
25/08/21
2,390
11,620
0억
10.97%
2,399
25/08/20
2,360
5,958
0억
3.49%
2,344
25/08/19
2,365
9,877
0억
5.93%
2,374
25/08/18
2,405
13,026
0억
10.09%
2,398
25/08/14
2,415
30,519
1억
13.94%
2,423
25/08/13
2,445
22,021
1억
19.99%
2,455
25/08/12
2,475
21,395
1억
31.77%
2,483
25/08/11
2,480
4,664
0억
6.22%
2,504
25/08/08
2,485
789
0억
1.38%
2,488
25/08/07
2,485
2,716
0억
2.85%
2,486
25/08/06
2,490
1,489
0억
1.74%
2,490
25/08/05
2,475
1,475
0억
2.73%
2,480
25/08/04
2,460
875
0억
1.20%
2,463
25/08/01
2,440
10,139
0억
3.41%
2,455
25/07/31
2,520
2,498
0억
3.01%
2,515
25/07/30
2,490
1,829
0억
1.42%
2,492
25/07/29
2,480
3,910
0억
3.41%
2,481
25/07/28
2,490
30,993
1억
17.12%
2,500
25/07/25
2,545
6,827
0억
9.48%
2,546
25/07/24
2,520
5,212
0억
3.28%
2,521
25/07/23
2,535
1,250
0억
0.87%
2,534
25/07/22
2,540
1,486
0억
1.05%
2,540
25/07/21
2,580
168
0억
0.09%
2,565
25/07/18
2,585
1,804
0억
1.23%
2,583
25/07/17
2,620
1,708
0억
1.43%
2,610
25/07/16
2,635
375
0억
0.20%
2,635
25/07/15
2,675
65
0억
0.03%
2,674
25/07/14
2,690
11
0억
0.01%
2,689
25/07/11
2,680
16
0억
0.01%
2,670