날짜종가공매도량금액비중평균단가
25/07/10
2,655
1,740
0억
0.65%
2,653
25/07/09
2,625
2,218
0억
0.57%
2,625
25/07/08
2,580
2,980
0억
1.87%
2,571
25/07/07
2,550
12,813
0억
16.20%
2,550
25/07/04
2,545
32,912
1억
17.03%
2,551
25/07/03
2,575
65,053
2억
33.32%
2,563
25/07/02
2,560
74,772
2억
36.10%
2,532
25/07/01
2,560
628
0억
0.38%
2,562
25/06/30
2,520
826
0억
0.45%
2,525
25/06/27
2,545
13,220
0억
7.97%
2,548
25/06/26
2,590
4,140
0억
1.47%
2,581
25/06/25
2,625
9,010
0억
1.93%
2,609
25/06/24
2,560
908
0억
0.56%
2,558
25/06/23
2,535
4,469
0억
2.49%
2,536
25/06/20
2,545
18,261
0억
4.63%
2,542
25/06/19
2,465
24,830
1억
15.15%
2,465
25/06/18
2,470
21,482
1억
16.38%
2,460
25/06/17
2,465
31,430
1억
9.72%
2,457
25/06/16
2,480
189
0억
0.09%
2,480
25/06/13
2,450
91,867
2억
9.00%
2,449
25/06/12
2,555
1,299
0억
0.31%
2,562
25/06/11
2,580
1,556
0억
0.83%
2,573
25/06/10
2,575
2,676
0억
0.88%
2,575
25/06/09
2,595
630
0억
0.11%
2,586
25/06/05
2,520
1,184
0억
0.46%
2,519
25/06/04
2,510
9,590
0억
3.04%
2,511
25/06/02
2,475
3,729
0억
3.80%
2,460
25/05/30
2,475
13,532
0억
4.45%
2,468
25/05/29
2,455
22,501
1억
6.78%
2,427
25/05/28
2,370
973
0억
0.77%
2,361
25/05/27
2,355
7,186
0억
4.96%
2,351
25/05/26
2,375
2,945
0억
2.39%
2,368
25/05/23
2,345
1,179
0억
1.14%
2,341
25/05/22
2,340
14,480
0억
7.89%
2,351
25/05/21
2,385
5,219
0억
6.00%
2,386
25/05/20
2,380
24,907
1억
17.12%
2,370
25/05/19
2,380
5,110
0억
3.96%
2,387
25/05/16
2,400
22,555
1억
14.38%
2,383
25/05/15
2,390
8,491
0억
5.44%
2,400
25/05/14
2,410
6,280
0억
4.98%
2,397
25/05/13
2,410
18,803
0억
14.10%
2,414
25/05/12
2,420
17,260
0억
9.18%
2,408
25/05/09
2,385
22,864
1억
12.25%
2,386
25/05/08
2,370
12,958
0억
9.17%
2,366
25/05/07
2,370
5,317
0억
7.64%
2,359
25/05/02
2,340
7,698
0억
4.82%
2,336
25/04/30
2,330
15,030
0억
10.72%
2,349
25/04/29
2,365
471
0억
0.34%
2,312
25/04/28
2,325
478
0억
0.67%
2,313
25/04/25
2,315
2,193
0억
1.64%
2,307
25/04/24
2,295
1,674
0억
1.39%
2,285
25/04/23
2,285
18,869
0억
13.07%
2,288
25/04/22
2,300
11,350
0억
12.32%
2,294
25/04/21
2,300
24,534
1억
12.06%
2,276
25/04/18
2,295
21,512
0억
9.62%
2,263
25/04/17
2,200
4,703
0억
2.97%
2,176
25/04/16
2,120
8,207
0억
7.27%
2,129
25/04/15
2,135
26,691
1억
11.53%
2,122
25/04/14
2,135
16,526
0억
7.60%
2,136
← 이전
6페이지