날짜종가공매도량금액비중평균단가
26/07/06
5,140
850
0억
0.21%
5,269
26/07/03
5,440
3,549
0억
0.51%
5,377
26/07/02
5,510
3,585
0억
0.44%
5,649
26/07/01
6,010
3,725
0억
0.21%
5,791
26/06/30
5,470
5,098
0억
0.97%
5,520
26/06/29
5,450
5,605
0억
0.82%
5,307
26/06/26
4,770
3,446
0억
0.41%
4,967
26/06/25
5,180
4,138
0억
0.78%
5,523
26/06/24
5,340
3,725
0억
0.62%
5,537
26/06/23
5,580
7,071
0억
0.81%
6,255
26/06/22
6,340
1,815
0억
0.30%
6,457
26/06/19
6,650
4,322
0억
0.36%
6,917
26/06/18
6,750
1,609
0억
0.24%
6,961
26/06/17
6,980
13,917
1억
1.08%
7,083
26/06/16
7,180
5,011
0억
0.45%
6,953
26/06/15
6,990
12,902
1억
1.23%
6,988
26/06/12
6,830
9,484
1억
0.59%
7,064
26/06/11
7,020
15,563
1억
1.05%
6,781
26/06/10
7,070
14,664
1억
0.92%
6,966
26/06/09
7,030
4,287
0억
0.32%
7,017
26/06/08
6,420
8,737
1억
0.98%
6,616
26/06/05
6,970
12,265
1억
1.83%
6,816
26/06/04
7,310
22,937
2억
2.32%
7,295
26/06/02
7,180
62,773
4억
3.13%
6,841
26/06/01
7,010
10,045
1억
0.57%
7,283
26/05/29
7,400
7,232
1억
0.38%
7,762
26/05/28
8,120
10,440
1억
0.39%
8,226
26/05/27
8,810
10,435
1억
0.41%
8,918
26/05/26
9,200
14,759
1억
0.42%
9,315
26/05/22
9,190
24,253
2억
0.20%
9,505
26/05/21
9,630
18,059
2억
0.14%
8,404
26/05/20
7,410
10,171
1억
0.55%
7,272
26/05/19
7,290
1,839
0억
0.07%
7,170
26/05/18
6,850
18,183
1억
1.28%
6,421
26/05/15
6,680
6,469
0억
0.15%
7,283
26/05/14
6,560
18,945
1억
1.21%
6,555
26/05/13
6,640
4,988
0억
0.44%
6,675
26/05/12
6,890
4,804
0억
0.23%
6,915
26/05/11
7,220
6,276
0억
0.31%
7,314
26/05/08
7,610
9,304
1억
0.50%
7,575
26/05/07
7,640
11,487
1억
0.47%
7,995
26/05/06
8,180
9,118
1억
0.23%
8,605
26/05/04
8,750
100
0억
0.00%
8,636
26/04/30
8,430
8,997
1억
0.04%
8,606
26/04/29
7,300
21,748
2억
0.18%
7,291
26/04/28
6,540
661
0억
0.02%
6,705
26/04/27
7,190
12,857
1억
0.12%
7,337
26/04/24
6,200
45
0억
0.00%
6,385
26/04/23
6,080
3,243
0억
0.08%
6,248
26/04/22
5,980
5,326
0억
0.28%
5,793
26/04/21
5,780
10,778
1억
1.11%
5,822
26/04/20
5,750
6,774
0억
0.69%
5,812
26/04/17
5,790
15,613
1억
1.07%
5,896
26/04/16
6,070
6,231
0억
0.20%
6,216
26/04/15
6,250
26,585
2억
0.19%
5,680
26/04/14
5,290
7,680
0억
0.71%
5,454
26/04/13
5,350
43,541
2억
4.47%
5,299
26/04/10
5,220
5,624
0억
0.54%
5,113
26/04/09
4,890
8,938
0억
1.77%
4,850
26/04/08
5,000
13,278
1억
1.63%
4,904