날짜종가공매도량금액비중평균단가
26/10/02
6,250
10,442
1억
1.71%
6,143
26/10/01
6,080
9,472
1억
1.87%
5,910
26/09/30
6,020
2,589
0억
0.91%
6,107
26/09/29
6,050
1,074
0억
0.33%
6,007
26/09/28
6,000
6,119
0억
1.30%
6,204
26/09/23
6,210
5,406
0억
0.89%
6,236
26/09/22
6,200
16,369
1억
1.77%
6,402
26/09/21
6,330
20,043
1억
1.99%
6,233
26/09/18
6,410
23,387
2억
0.69%
6,506
26/09/17
5,890
5,458
0억
1.04%
5,833
26/09/16
5,940
9,006
1억
1.92%
5,910
26/09/15
5,830
5,172
0억
1.01%
5,998
26/09/14
5,920
11,089
1억
1.92%
6,197
26/09/11
6,170
12,573
1억
2.19%
6,197
26/09/10
6,060
5,376
0억
1.13%
6,124
26/09/09
6,240
2,014
0억
0.18%
6,320
26/09/08
6,110
4,060
0억
0.24%
6,475
26/09/07
6,270
1,437
0억
0.16%
6,086
26/09/04
6,040
10,289
1억
2.42%
5,947
26/09/03
5,800
3,335
0억
0.36%
6,200
26/09/02
6,170
51,252
3억
2.75%
6,261
26/09/01
6,040
42,986
2억
5.71%
5,651
26/08/31
5,660
8,087
0억
1.75%
5,626
26/08/28
5,770
11,768
1억
2.31%
5,822
26/08/27
5,860
6,253
0억
0.75%
5,852
26/08/26
5,580
71
0억
0.02%
5,520
26/08/25
5,590
1,569
0억
0.20%
5,523
26/08/24
5,530
0
0억
0.00%
-
26/08/21
5,070
271
0억
0.05%
5,142
26/08/20
5,360
2,129
0억
0.26%
5,441
26/08/19
5,410
3,219
0억
0.42%
5,290
26/08/18
5,480
18,048
1억
0.42%
5,285
26/08/14
6,340
16,530
1억
2.89%
6,136
26/08/13
6,350
12,316
1억
1.75%
6,350
26/08/12
6,000
15,325
1억
1.74%
6,029
26/08/11
5,710
8,869
1억
2.54%
5,706
26/08/10
5,620
15,506
1억
3.86%
5,537
26/08/07
5,220
13,405
1억
4.38%
5,269
26/08/06
5,260
20,519
1억
6.61%
5,203
26/08/05
5,340
2,820
0억
0.46%
5,223
26/08/04
4,915
2,912
0억
0.95%
4,738
26/08/03
4,545
485
0억
0.19%
4,542
26/07/31
4,465
7,130
0억
1.12%
4,390
26/07/30
3,930
309
0억
0.06%
4,058
26/07/29
4,130
999
0억
0.10%
4,913
26/07/28
4,790
676
0억
0.14%
5,019
26/07/27
5,200
470
0억
0.22%
5,332
26/07/24
5,230
378
0억
0.09%
5,610
26/07/23
5,730
1,682
0억
0.22%
5,267
26/07/22
4,975
1,554
0억
0.40%
5,077
26/07/21
4,895
1,791
0억
0.51%
4,555
26/07/20
4,630
7,741
0억
4.44%
4,682
26/07/16
4,775
130
0억
0.04%
5,071
26/07/15
5,200
1,600
0억
0.50%
5,084
26/07/14
4,960
7,431
0억
1.32%
4,921
26/07/13
5,000
9,092
0억
1.13%
5,145
26/07/10
4,805
1,719
0억
0.42%
4,790
26/07/09
4,465
4,360
0억
0.70%
4,484
26/07/08
4,400
26,872
1억
4.82%
4,578
26/07/07
4,905
448
0억
0.08%
5,035
1페이지
다음 →