날짜종가공매도량금액비중평균단가
26/04/08
5,000
13,278
1억
1.63%
4,904
26/04/07
4,615
6,510
0억
0.74%
4,768
26/04/06
4,605
2,142
0억
0.50%
4,677
26/04/03
4,670
57
0억
0.01%
4,675
26/04/02
4,490
18,098
1억
1.70%
4,798
26/04/01
4,925
12,058
1억
2.05%
4,904
26/03/31
4,715
6,978
0억
0.68%
4,813
26/03/30
4,665
675
0억
0.12%
4,655
26/03/27
4,815
2,933
0억
0.26%
4,738
26/03/26
4,915
6,293
0억
0.74%
4,980
26/03/25
5,140
17,764
1억
2.26%
5,128
26/03/24
5,020
8,185
0억
0.77%
5,081
26/03/23
4,920
5,284
0억
0.36%
5,206
26/03/20
5,470
11,707
1억
0.65%
5,603
26/03/19
5,420
4,197
0억
0.24%
5,482
26/03/18
5,720
6,190
0억
0.31%
5,807
26/03/17
5,860
21,032
1억
0.97%
6,077
26/03/16
6,040
10,019
1억
0.31%
6,402
26/03/13
6,810
33,919
2억
1.52%
7,107
26/03/12
7,230
23,805
2억
0.85%
7,213
26/03/11
7,170
50,832
4억
0.59%
7,057
26/03/10
6,370
2,003
0억
0.09%
6,293
26/03/09
5,910
3
0억
0.00%
6,530
26/03/06
6,460
28,344
2억
0.47%
6,544
26/03/05
6,220
20,220
1억
0.57%
6,146
26/03/04
5,500
12,510
1억
0.24%
5,814
26/03/03
5,990
6,790
0억
0.21%
6,076
26/02/27
6,300
8,362
1억
0.30%
6,373
26/02/26
6,380
12,887
1억
0.10%
6,331
26/02/25
5,820
28,913
2억
0.84%
5,949
26/02/24
5,960
41,945
3억
0.42%
6,001
26/02/23
5,870
66,631
4억
0.56%
5,943
26/02/20
5,570
68,061
4억
0.32%
5,579
26/02/19
5,290
57,702
3억
0.24%
4,758
26/02/13
4,215
2,089
0억
0.32%
4,218
26/02/12
4,350
1,613
0억
0.20%
4,362
26/02/11
4,350
2,259
0억
0.20%
4,312
26/02/10
4,240
2,553
0억
0.28%
4,297
26/02/09
4,315
1,461
0억
0.12%
4,291
26/02/06
4,115
1,723
0억
0.30%
4,014
26/02/05
4,220
13,303
1억
0.99%
4,371
26/02/04
4,400
9,191
0억
0.35%
4,387
26/02/03
4,145
4,052
0억
0.28%
3,962
26/02/02
3,975
6,182
0억
0.86%
3,954
26/01/30
4,015
9,564
0억
1.22%
4,029
26/01/29
4,105
1,315
0억
0.18%
4,080
26/01/28
4,035
18
0억
0.00%
3,985
26/01/27
3,965
28
0억
0.01%
3,979
26/01/26
3,995
287
0억
0.06%
3,995
26/01/23
3,965
0
0억
0.00%
-
26/01/22
4,030
468
0억
0.07%
4,060
26/01/21
4,070
114
0억
0.01%
4,217
26/01/20
4,250
14
0억
0.00%
3,960
26/01/19
4,060
0
0억
0.00%
-
26/01/16
4,000
160
0억
0.04%
4,007
26/01/15
3,965
59
0억
0.01%
3,900
26/01/14
4,030
1,459
0억
0.32%
4,004
26/01/13
4,005
882
0억
0.16%
4,038
26/01/12
4,125
730
0억
0.10%
4,091
26/01/09
3,965
58
0억
0.02%
3,994