날짜종가공매도량금액비중평균단가
26/01/08
3,955
124
0억
0.02%
4,014
26/01/07
4,140
740
0억
0.09%
4,213
26/01/06
4,245
4,855
0억
0.27%
4,287
26/01/05
4,210
9,326
0억
1.00%
4,178
26/01/02
4,170
9,465
0억
1.10%
4,169
25/12/30
4,060
9,336
0억
0.87%
4,091
25/12/29
4,435
333
0억
0.04%
4,579
25/12/26
4,465
328
0억
0.02%
4,554
25/12/24
4,505
3,190
0억
0.14%
4,678
25/12/23
4,800
5,468
0억
0.07%
4,562
25/12/22
4,365
12,079
1억
0.23%
4,289
25/12/19
3,815
9,587
0억
0.84%
3,802
25/12/18
4,065
16,604
1억
2.13%
4,069
25/12/17
4,295
19,793
1억
1.27%
4,252
25/12/16
4,240
24,107
1억
0.76%
4,206
25/12/15
4,040
719
0억
0.02%
4,040
25/12/12
3,600
0
0억
0.00%
-
25/12/11
3,415
0
0억
0.00%
-
25/12/10
3,335
477
0억
0.14%
3,374
25/12/09
3,395
979
0억
0.12%
3,500
25/12/08
3,200
2,546
0억
2.12%
3,206
25/12/05
3,245
2,470
0억
2.58%
3,173
25/12/04
3,175
2,262
0억
2.23%
3,165
25/12/03
3,165
0
0억
0.00%
-
25/12/02
3,160
0
0억
0.00%
-
25/12/01
3,090
0
0억
0.00%
-
25/11/28
3,110
0
0억
0.00%
-
25/11/27
3,070
0
0억
0.00%
-
25/11/26
3,080
0
0억
0.00%
-
25/11/25
3,050
6,118
0억
2.61%
3,036
25/11/24
3,075
0
0억
0.00%
-
25/11/21
3,100
2
0억
0.00%
3,140
25/11/20
3,290
7,023
0억
4.40%
3,278
25/11/19
3,185
5,122
0억
3.24%
3,149
25/11/18
3,200
3,012
0억
0.92%
3,193
25/11/17
3,240
2,010
0억
0.25%
3,396
25/11/14
3,720
2,127
0억
0.91%
3,749
25/11/13
3,925
6,777
0억
2.66%
3,941
25/11/12
4,040
2,180
0억
2.12%
4,061
25/11/11
4,015
2,432
0억
1.19%
4,115
25/11/10
4,175
5,627
0억
1.86%
4,192
25/11/07
4,150
9,591
0억
4.46%
4,125
25/11/06
4,155
12,508
1억
5.93%
4,223
25/11/05
4,330
8,187
0억
2.16%
4,210
25/11/04
4,455
9,667
0억
1.50%
4,473
25/11/03
4,260
1,623
0억
0.30%
4,288
25/10/31
4,050
0
0억
0.00%
-
25/10/30
4,010
4,232
0억
2.08%
4,023
25/10/29
4,220
2,890
0억
2.11%
4,236
25/10/28
4,305
5,173
0억
3.02%
4,261
25/10/27
4,220
4,113
0억
2.61%
4,233
25/10/24
4,315
4,357
0억
2.37%
4,296
25/10/23
4,140
2,593
0억
1.68%
4,192
25/10/22
4,170
2,203
0억
1.71%
4,147
25/10/21
4,225
1,065
0억
1.15%
4,236
25/10/20
4,280
3,561
0억
4.28%
4,281
25/10/17
4,265
821
0억
0.72%
4,255
25/10/16
4,365
14,806
1억
11.73%
4,330
25/10/15
4,330
4,524
0억
2.52%
4,314
25/10/14
4,050
2,813
0억
2.99%
4,101