날짜종가공매도량금액비중평균단가
26/07/06
6,350
1,543
0억
2.03%
6,326
26/07/03
6,510
1,150
0억
1.59%
6,016
26/07/02
6,220
1,259
0억
0.85%
6,273
26/07/01
6,640
754
0억
0.47%
6,573
26/06/30
6,250
160
0억
0.19%
6,249
26/06/29
6,440
4,867
0억
2.81%
6,290
26/06/26
5,990
1,362
0억
0.63%
5,970
26/06/25
6,420
849
0억
0.37%
6,620
26/06/24
6,930
2,430
0억
2.48%
6,969
26/06/23
6,960
1,730
0억
0.53%
7,502
26/06/22
8,050
2,141
0억
1.89%
8,093
26/06/19
8,280
4,249
0억
2.69%
8,286
26/06/18
8,830
249
0억
0.16%
9,132
26/06/17
9,470
1,203
0억
0.82%
9,480
26/06/16
9,410
3,003
0억
0.50%
9,969
26/06/15
9,050
3,392
0억
2.75%
9,148
26/06/12
9,260
5,340
0억
2.80%
9,198
26/06/11
8,960
7,840
1억
3.66%
9,054
26/06/10
8,760
11,428
1억
3.37%
8,857
26/06/09
8,530
6,119
0억
3.46%
8,220
26/06/08
7,850
6,569
1억
1.55%
7,833
26/06/05
8,630
3,362
0억
2.13%
8,680
26/06/04
8,990
3,448
0억
2.14%
9,010
26/06/02
9,050
2,372
0억
0.92%
9,012
26/06/01
9,550
1,768
0억
0.44%
9,818
26/05/29
10,260
4,029
0억
1.02%
10,225
26/05/28
10,810
10,038
1억
3.12%
10,837
26/05/27
11,350
5,983
1억
2.24%
11,522
26/05/26
11,940
7,968
1억
3.18%
12,195
26/05/22
12,210
2,671
0억
0.82%
12,129
26/05/21
11,310
3,093
0억
1.37%
11,768
26/05/20
11,480
3,017
0억
1.13%
11,394
26/05/19
11,760
1,700
0억
0.83%
11,834
26/05/18
12,410
9,821
1억
3.42%
12,103
26/05/15
12,690
1,785
0억
0.58%
12,881
26/05/14
13,070
4,766
1억
0.91%
13,206
26/05/13
13,600
27,608
4억
5.13%
13,433
26/05/12
13,730
3,989
1억
0.61%
14,186
26/05/11
14,020
6,723
1억
1.20%
14,173
26/05/08
14,490
1,662
0억
0.31%
14,614
26/05/07
15,100
2,283
0억
0.66%
15,140
26/05/06
15,150
5,605
1억
1.36%
15,417
26/05/04
14,930
16,497
3억
2.50%
15,756
26/04/30
15,860
17,134
3억
3.35%
15,905
26/04/29
15,590
7,928
1억
1.90%
15,597
26/04/28
15,640
15,141
2억
1.68%
15,483
26/04/27
14,740
20,119
3억
2.83%
14,764
26/04/24
15,160
9,904
1억
0.87%
14,866
26/04/23
15,290
26,624
4억
0.48%
14,703
26/04/22
12,720
6,564
1억
0.48%
12,095
26/04/21
10,770
2,840
0억
0.48%
10,666
26/04/20
10,040
3,133
0억
2.00%
10,026
26/04/17
10,060
1,065
0억
0.61%
9,994
26/04/16
10,380
3,474
0억
0.72%
10,279
26/04/15
9,660
5,672
1억
3.37%
9,682
26/04/14
9,650
504
0억
0.11%
9,785
26/04/13
9,560
2,472
0억
0.46%
8,839
26/04/10
9,010
192
0억
0.08%
8,979
26/04/09
8,650
73
0억
0.08%
8,660
26/04/08
8,820
89
0억
0.04%
8,713