날짜종가공매도량금액비중평균단가
26/10/02
6,580
100
0억
0.04%
6,553
26/10/01
6,340
35
0억
0.03%
6,330
26/09/30
6,120
0
0억
0.00%
-
26/09/29
6,150
119
0억
0.19%
6,153
26/09/28
6,190
763
0억
0.80%
6,271
26/09/23
6,170
318
0억
0.35%
6,144
26/09/22
6,160
182
0억
0.06%
6,224
26/09/21
5,970
488
0억
0.28%
6,178
26/09/18
6,260
18,486
1억
4.39%
6,338
26/09/17
6,180
4,306
0억
1.68%
6,160
26/09/16
6,120
26,991
2억
1.12%
6,552
26/09/15
5,580
81
0억
0.30%
5,537
26/09/14
5,580
153
0억
0.31%
5,573
26/09/11
5,660
5,047
0억
3.51%
5,844
26/09/10
5,740
1,385
0억
3.59%
5,633
26/09/09
5,660
140
0억
0.20%
5,549
26/09/08
5,480
1,370
0억
2.77%
5,541
26/09/07
5,560
1,271
0억
3.69%
5,540
26/09/04
5,460
6,439
0억
10.92%
5,437
26/09/03
5,420
2,370
0억
5.09%
5,379
26/09/02
5,500
2,131
0억
3.98%
5,513
26/09/01
5,750
336
0억
0.83%
5,714
26/08/31
5,790
785
0억
1.31%
5,746
26/08/28
5,710
1,521
0억
3.25%
5,686
26/08/27
5,790
2,235
0억
2.55%
5,749
26/08/26
5,640
816
0억
2.59%
5,578
26/08/25
5,590
3,831
0억
6.24%
5,415
26/08/24
5,530
37,823
2억
5.15%
5,748
26/08/21
5,380
571
0억
0.80%
5,394
26/08/20
5,720
547
0억
0.72%
5,703
26/08/19
5,730
412
0억
0.75%
5,745
26/08/18
5,980
409
0억
0.52%
6,033
26/08/14
6,270
185
0억
0.37%
6,227
26/08/13
6,220
1,090
0억
1.65%
6,263
26/08/12
6,220
1,093
0억
2.43%
6,227
26/08/11
6,210
1,572
0억
1.65%
6,099
26/08/10
6,190
1,687
0억
3.07%
6,070
26/08/07
5,900
1,077
0억
2.54%
5,847
26/08/06
5,750
800
0억
1.30%
5,759
26/08/05
5,930
514
0억
0.97%
5,897
26/08/04
5,650
767
0억
1.55%
5,568
26/08/03
5,330
1,058
0억
1.55%
5,221
26/07/31
5,150
441
0억
0.55%
5,077
26/07/30
4,665
2,249
0억
3.73%
4,658
26/07/29
4,640
3,074
0억
1.47%
4,737
26/07/28
5,310
1,247
0억
1.21%
5,154
26/07/27
5,640
2,080
0억
5.53%
5,592
26/07/24
5,590
246
0억
0.37%
5,593
26/07/23
5,900
472
0억
0.67%
5,776
26/07/22
5,600
1,618
0억
1.52%
5,584
26/07/21
5,390
5,884
0억
7.64%
5,364
26/07/20
5,440
1,639
0억
1.62%
5,522
26/07/16
5,930
1,011
0억
2.21%
5,820
26/07/15
5,970
907
0억
1.38%
5,916
26/07/14
5,660
2,717
0억
2.02%
5,767
26/07/13
6,030
3,282
0억
4.11%
6,475
26/07/10
6,390
1,239
0억
1.67%
6,200
26/07/09
5,910
1,700
0억
2.52%
6,013
26/07/08
5,980
3,284
0억
3.28%
6,100
26/07/07
6,370
676
0억
0.87%
6,271
1페이지
다음 →