날짜종가공매도량금액비중평균단가
26/04/07
8,500
3,241
0억
1.08%
8,633
26/04/06
8,520
2,245
0억
0.41%
8,470
26/04/03
8,230
614
0억
0.29%
7,963
26/04/02
7,840
0
0억
0.00%
-
26/04/01
8,020
647
0억
0.21%
7,889
26/03/31
7,710
3,780
0억
0.86%
8,117
26/03/30
7,860
6,375
1억
0.75%
7,923
26/03/27
7,160
122
0억
0.21%
6,999
26/03/26
7,010
390
0억
0.52%
7,228
26/03/25
7,290
1,511
0억
1.48%
7,261
26/03/24
7,100
441
0억
1.37%
7,084
26/03/23
7,000
445
0억
0.60%
7,060
26/03/20
7,240
2,308
0억
2.91%
7,328
26/03/19
7,250
1,331
0억
2.45%
7,332
26/03/18
7,350
556
0억
0.72%
7,438
26/03/17
7,310
1,314
0억
3.13%
7,340
26/03/16
7,340
479
0억
0.64%
7,351
26/03/13
7,500
1,765
0억
2.19%
7,456
26/03/12
7,470
1,256
0억
0.99%
7,462
26/03/11
7,120
0
0억
0.00%
-
26/03/10
6,860
777
0억
1.19%
7,029
26/03/09
6,730
864
0억
1.09%
6,702
26/03/06
7,080
433
0억
0.59%
7,028
26/03/05
6,900
0
0억
0.00%
-
26/03/04
6,110
0
0억
0.00%
-
26/03/03
7,110
0
0억
0.00%
-
26/02/27
7,630
0
0억
0.00%
-
26/02/26
7,840
0
0억
0.00%
-
26/02/25
7,990
374
0억
0.10%
8,114
26/02/24
8,150
497
0억
0.33%
8,137
26/02/23
7,860
0
0억
0.00%
-
26/02/20
7,990
0
0억
0.00%
-
26/02/19
7,840
63
0억
0.02%
7,410
26/02/13
7,260
314
0억
0.65%
7,279
26/02/12
7,480
52
0억
0.13%
7,424
26/02/11
7,450
116
0억
0.14%
7,360
26/02/10
7,380
1,160
0억
0.39%
7,655
26/02/09
7,440
1,050
0억
0.68%
7,428
26/02/06
7,100
1,412
0억
0.95%
7,083
26/02/05
7,360
1,092
0억
1.21%
7,432
26/02/04
7,520
1,747
0억
1.30%
7,424
26/02/03
7,500
1,532
0억
0.62%
7,245
26/02/02
7,060
3,498
0억
1.71%
7,118
26/01/30
7,170
4,084
0억
2.45%
7,052
26/01/29
7,140
2,018
0억
0.84%
7,007
26/01/28
6,830
1,890
0억
1.23%
6,766
26/01/27
6,710
192
0억
0.16%
6,645
26/01/26
6,730
0
0억
0.00%
-
26/01/23
6,500
1,119
0억
0.52%
6,487
26/01/22
6,390
0
0억
0.00%
-
26/01/21
5,940
1,147
0억
1.25%
5,881
26/01/20
6,020
0
0억
0.00%
-
26/01/19
5,920
455
0억
0.64%
5,831
26/01/16
5,930
209
0억
0.34%
5,930
26/01/15
6,020
23
0억
0.03%
5,910
26/01/14
5,990
215
0억
0.47%
5,990
26/01/13
6,070
426
0억
1.35%
6,051
26/01/12
6,000
496
0억
1.28%
6,024
26/01/09
5,880
1,325
0억
3.12%
5,894
26/01/08
5,900
10,800
1억
10.13%
5,900