날짜종가공매도량금액비중평균단가
25/10/10
7,010
0
0억
0.00%
-
25/10/02
6,750
0
0억
0.00%
-
25/10/01
6,680
0
0억
0.00%
-
25/09/30
6,740
0
0억
0.00%
-
25/09/29
6,950
2,605
0억
3.94%
6,950
25/09/26
6,850
2,386
0억
1.90%
6,869
25/09/25
7,190
250
0억
0.35%
7,153
25/09/24
7,310
21
0억
0.03%
7,190
25/09/23
7,320
0
0억
0.00%
-
25/09/22
7,280
0
0억
0.00%
-
25/09/19
7,300
0
0억
0.00%
-
25/09/18
7,300
0
0억
0.00%
-
25/09/17
7,030
328
0억
0.50%
7,089
25/09/16
7,130
93
0억
0.11%
7,132
25/09/15
7,180
175
0억
0.20%
7,206
25/09/12
7,170
100
0억
0.08%
7,222
25/09/11
7,100
69
0억
0.06%
7,024
25/09/10
7,000
54
0억
0.09%
7,004
25/09/09
7,000
0
0억
0.00%
-
25/09/08
6,900
0
0억
0.00%
-
25/09/05
6,810
98
0억
0.20%
6,922
25/09/04
6,900
91
0억
0.14%
6,847
25/09/03
6,730
612
0억
2.10%
6,715
25/09/02
6,690
670
0억
1.16%
6,636
25/09/01
6,770
66
0억
0.12%
6,770
25/08/29
6,810
0
0억
0.00%
-
25/08/28
6,600
0
0억
0.00%
-
25/08/27
6,690
0
0억
0.00%
-
25/08/26
6,750
0
0억
0.00%
-
25/08/25
6,750
120
0억
0.27%
6,748
25/08/22
6,700
308
0억
0.71%
6,678
25/08/21
6,700
0
0억
0.00%
-
25/08/20
6,770
7
0억
0.01%
6,700
25/08/19
6,860
0
0억
0.00%
-
25/08/18
7,010
274
0억
0.28%
7,015
25/08/14
6,970
0
0억
0.00%
-
25/08/13
7,000
0
0억
0.00%
-
25/08/12
6,950
80
0억
0.08%
7,076
25/08/11
7,050
0
0억
0.00%
-
25/08/08
7,000
6
0억
0.00%
7,007
25/08/07
6,960
0
0억
0.00%
-
25/08/06
6,980
629
0억
0.19%
6,807
25/08/05
6,780
629
0억
0.39%
6,647
25/08/04
6,470
573
0억
0.85%
6,472
25/08/01
6,470
2,309
0억
1.42%
6,445
25/07/31
6,750
3,987
0억
2.55%
6,835
25/07/30
6,980
802
0억
0.26%
6,752
25/07/29
6,740
0
0억
0.00%
-
25/07/28
6,690
0
0억
0.00%
-
25/07/25
6,500
370
0억
0.35%
6,513
25/07/24
6,550
1,661
0억
1.94%
6,565
25/07/23
6,660
85
0억
0.11%
6,600
25/07/22
6,660
0
0억
0.00%
-
25/07/21
6,690
0
0억
0.00%
-
25/07/18
6,600
0
0억
0.00%
-
25/07/17
6,540
164
0억
0.29%
6,507
25/07/16
6,540
0
0억
0.00%
-
25/07/15
6,690
203
0억
0.25%
6,661
25/07/14
6,610
96
0억
0.16%
6,610
25/07/11
6,620
11
0억
0.01%
6,560