날짜종가공매도량금액비중평균단가
26/07/06
8,460
7,608
1억
2.89%
8,449
26/07/03
8,700
10,271
1억
2.99%
8,373
26/07/02
8,600
6,190
1억
1.83%
8,748
26/07/01
9,290
28,453
3억
6.94%
9,225
26/06/30
9,100
12,576
1억
3.71%
9,142
26/06/29
9,280
3,408
0억
0.63%
9,093
26/06/26
8,340
1,065
0억
0.20%
8,480
26/06/25
8,950
1,107
0억
0.27%
9,224
26/06/24
9,190
1,245
0억
0.23%
9,265
26/06/23
9,230
1,785
0억
0.25%
9,853
26/06/22
10,230
9,470
1억
1.99%
10,283
26/06/19
10,550
5,939
1억
0.84%
10,836
26/06/18
11,260
7,685
1억
1.47%
11,698
26/06/17
12,070
14,160
2억
3.10%
12,149
26/06/16
12,490
44,384
6억
5.59%
12,584
26/06/15
12,460
40,048
5억
3.37%
12,577
26/06/12
13,630
22,515
3억
1.02%
14,123
26/06/11
12,690
88,905
11억
2.81%
12,677
26/06/10
11,710
11,580
1억
1.47%
11,861
26/06/09
11,800
9,510
1억
1.28%
11,278
26/06/08
10,820
14,906
2억
1.89%
11,024
26/06/05
11,890
3,691
0억
0.47%
11,949
26/06/04
12,900
3,447
0억
0.42%
13,269
26/06/02
13,020
5,618
1억
0.43%
13,309
26/06/01
13,970
17,723
3억
1.16%
14,638
26/05/29
14,660
2,416
0억
0.25%
14,679
26/05/28
15,090
17,050
3억
1.84%
15,263
26/05/27
15,810
7,912
1억
0.81%
16,111
26/05/26
16,150
5,386
1억
0.42%
16,476
26/05/22
15,910
3,336
1억
0.41%
15,751
26/05/21
15,580
9,179
1억
0.67%
15,427
26/05/20
13,450
13,800
2억
1.74%
13,121
26/05/19
13,890
1,222
0억
0.10%
14,083
26/05/18
15,020
18,665
3억
1.48%
15,197
26/05/15
16,030
9,141
2억
0.28%
17,046
26/05/14
16,320
34,979
6억
2.31%
16,761
26/05/13
17,460
33,499
6억
2.00%
17,172
26/05/12
16,900
21,022
4억
0.53%
17,893
26/05/11
18,160
26,866
5억
0.82%
18,149
26/05/08
18,850
81,978
15억
0.61%
18,662
26/05/07
16,830
37,156
6억
1.03%
17,230
26/05/06
16,910
15,467
3억
1.47%
17,047
26/05/04
17,090
8,277
1억
0.74%
17,296
26/04/30
17,130
45,533
8억
2.93%
17,579
26/04/29
17,850
86,175
15억
3.14%
17,825
26/04/28
17,480
22,398
4억
0.63%
17,050
26/04/27
16,700
21,410
3억
0.65%
16,293
26/04/24
15,740
77,151
12억
7.52%
15,733
26/04/23
15,540
25,039
4억
2.04%
15,886
26/04/22
16,290
21,144
3억
1.56%
15,993
26/04/21
16,080
62,990
10억
3.71%
15,925
26/04/20
15,620
125,978
19억
3.88%
15,413
26/04/17
14,460
52,076
7억
6.32%
14,264
26/04/16
14,110
31,087
4억
3.58%
14,160
26/04/15
13,740
31,504
4억
3.99%
13,614
26/04/14
13,440
10,867
1억
1.20%
13,418
26/04/13
13,060
18,826
2억
4.05%
13,053
26/04/10
13,350
6,604
1억
0.81%
13,299
26/04/09
13,240
8,419
1억
0.99%
13,553
26/04/08
14,340
12,961
2억
1.77%
14,181