날짜종가공매도량금액비중평균단가
26/10/02
13,190
1,612
0억
0.03%
12,808
26/10/01
12,320
4,498
1억
0.52%
11,894
26/09/30
11,640
4,358
1억
1.05%
11,671
26/09/29
11,590
14,962
2억
2.64%
11,612
26/09/28
11,660
19,277
2억
3.84%
11,986
26/09/23
12,150
11,736
1억
0.91%
12,480
26/09/22
12,410
16,151
2억
0.54%
12,568
26/09/21
12,530
19,508
2억
0.41%
12,198
26/09/18
11,930
34,776
4억
0.41%
12,142
26/09/17
11,440
24,219
3억
2.51%
11,127
26/09/16
10,920
105,900
12억
9.73%
11,013
26/09/15
11,510
6,323
1억
0.16%
11,029
26/09/14
10,150
4,721
0억
1.48%
10,266
26/09/11
10,610
16,337
2억
4.10%
10,674
26/09/10
11,070
18,463
2억
1.28%
11,040
26/09/09
10,700
7,867
1억
1.27%
10,723
26/09/08
10,500
5,748
1억
0.82%
10,775
26/09/07
10,930
12,677
1억
0.77%
11,205
26/09/04
10,860
7,680
1억
0.26%
10,988
26/09/03
10,030
16,064
2억
1.74%
10,516
26/09/02
10,690
30,807
3억
4.66%
10,615
26/09/01
11,010
23,481
3억
1.68%
10,794
26/08/31
10,680
24,469
3억
3.43%
10,261
26/08/28
10,250
25,788
3억
5.24%
10,424
26/08/27
10,750
30,072
3억
4.61%
10,566
26/08/26
10,620
23,711
3억
2.79%
10,681
26/08/25
10,970
54,389
6억
5.31%
10,830
26/08/24
10,900
42,476
5억
5.95%
10,921
26/08/21
11,180
45,435
5억
3.38%
11,378
26/08/20
12,020
25,609
3억
1.96%
12,037
26/08/19
12,110
72,878
9억
0.89%
12,322
26/08/18
11,870
51,942
6억
2.03%
12,441
26/08/14
12,590
315,931
39억
1.70%
12,297
26/08/13
10,830
72,233
7억
1.08%
10,102
26/08/12
8,930
26,800
2억
8.93%
8,920
26/08/11
9,050
23,855
2억
5.31%
9,011
26/08/10
9,060
35,725
3억
5.66%
8,918
26/08/07
8,420
15,724
1억
4.57%
8,429
26/08/06
8,750
13,579
1억
2.87%
8,773
26/08/05
8,830
15,732
1억
2.73%
8,720
26/08/04
8,480
9,243
1억
1.31%
8,266
26/08/03
7,970
17,680
1억
1.54%
7,567
26/07/31
7,290
19,905
1억
3.18%
6,895
26/07/30
6,160
11,453
1억
2.06%
6,443
26/07/29
6,430
7,565
1억
1.03%
6,862
26/07/28
6,910
3,625
0억
0.87%
7,085
26/07/27
7,680
6,514
0억
1.77%
7,681
26/07/24
7,390
6,002
0억
1.66%
7,539
26/07/23
8,210
30,520
2억
4.59%
7,986
26/07/22
7,880
33,817
3억
1.51%
8,078
26/07/21
7,410
21,025
2억
3.19%
7,396
26/07/20
6,990
13,558
1억
5.05%
7,203
26/07/16
7,660
4,285
0억
1.59%
7,709
26/07/15
8,070
1,945
0억
0.68%
7,993
26/07/14
7,460
12,486
1억
2.84%
7,458
26/07/13
7,810
7,604
1억
1.98%
8,214
26/07/10
8,520
4,500
0억
0.77%
8,420
26/07/09
7,530
11,448
1억
2.91%
7,603
26/07/08
7,520
25,075
2억
4.40%
7,639
26/07/07
8,200
8,064
1억
2.21%
8,441
1페이지
다음 →