날짜종가공매도량금액비중평균단가
26/04/07
13,200
6,404
1억
1.04%
13,292
26/04/06
13,600
7,129
1억
1.83%
13,610
26/04/03
13,990
4,222
1억
0.85%
14,022
26/04/02
13,800
29,000
4억
2.10%
14,401
26/04/01
15,440
6,854
1억
0.58%
14,302
26/03/31
13,340
1,880
0억
0.15%
14,099
26/03/30
14,300
885
0억
0.09%
14,406
26/03/27
15,470
1,276
0억
0.33%
15,259
26/03/26
15,540
5,103
1억
0.78%
15,957
26/03/25
16,240
13,597
2억
1.77%
16,290
26/03/24
16,620
12,972
2억
0.68%
16,993
26/03/23
15,620
9,459
2억
1.33%
15,883
26/03/20
17,140
4,589
1억
0.47%
16,997
26/03/19
16,260
2,505
0억
0.75%
16,297
26/03/18
16,640
6,825
1억
1.24%
16,624
26/03/17
16,320
22,667
4억
3.65%
16,755
26/03/16
16,560
42,243
7억
4.26%
16,347
26/03/13
15,770
15,733
2억
2.66%
15,866
26/03/12
16,370
20,765
3억
1.35%
16,290
26/03/11
15,690
35,936
6억
3.92%
15,995
26/03/10
15,750
13,124
2억
1.82%
15,457
26/03/09
14,690
5,516
1억
0.72%
14,533
26/03/06
15,930
6,338
1억
0.81%
15,904
26/03/05
15,800
7,283
1억
0.33%
15,746
26/03/04
13,290
11,803
2억
0.47%
14,981
26/03/03
16,110
10,451
2억
0.75%
16,718
26/02/27
17,680
5,962
1억
0.43%
17,647
26/02/26
17,800
22,272
4억
1.09%
18,174
26/02/25
18,000
22,607
4억
1.10%
17,985
26/02/24
17,680
16,213
3억
0.90%
17,398
26/02/23
17,270
11,441
2억
0.43%
17,961
26/02/20
18,300
35,822
7억
1.42%
18,518
26/02/19
19,110
34,343
7억
2.77%
19,027
26/02/13
19,130
14,242
3억
1.42%
19,271
26/02/12
20,000
23,655
5억
1.36%
19,647
26/02/11
19,940
21,644
4억
1.64%
20,094
26/02/10
20,950
5,474
1억
0.23%
21,283
26/02/09
20,350
17,875
4억
1.66%
20,033
26/02/06
19,300
27,143
5억
2.03%
19,038
26/02/05
20,800
18,967
4억
1.25%
21,184
26/02/04
22,800
18,540
4억
0.79%
23,232
26/02/03
22,450
2,975
1억
0.11%
22,105
26/02/02
22,300
23,044
6억
0.41%
24,231
26/01/30
24,000
3,537
1억
0.02%
22,182
26/01/29
19,230
15,446
3억
1.06%
19,061
26/01/28
18,950
8,985
2억
0.83%
18,883
26/01/27
18,560
9,864
2억
1.13%
18,676
26/01/26
19,200
13,615
3억
0.79%
18,995
26/01/23
18,710
1,057
0억
0.08%
18,977
26/01/22
19,050
477
0억
0.03%
19,595
26/01/21
19,990
894
0억
0.03%
19,437
26/01/20
19,900
9,729
2억
0.33%
20,382
26/01/19
20,850
4,417
1억
0.06%
20,159
26/01/16
19,010
2,198
0억
0.09%
19,157
26/01/15
19,660
28,107
5억
0.51%
18,531
26/01/14
18,390
15,036
3억
0.82%
18,704
26/01/13
18,640
35,870
7억
0.91%
18,347
26/01/12
17,090
14,792
3억
1.26%
17,366
26/01/09
17,440
15,414
3억
0.91%
17,772
26/01/08
17,840
1,326
0억
0.09%
18,203