날짜종가공매도량금액비중평균단가
25/10/10
8,520
426
0억
0.00%
8,031
25/10/02
7,700
203
0억
0.00%
8,173
25/10/01
8,230
148
0억
0.00%
8,174
25/09/30
8,130
5,268
0억
0.08%
8,214
25/09/29
8,850
5,547
0억
0.05%
8,661
25/09/26
8,500
811
0억
0.01%
8,897
25/09/25
8,720
334
0억
0.00%
9,194
25/09/24
8,900
109,447
10억
0.36%
8,796
25/09/23
8,660
18,504
1억
0.03%
7,903
25/09/22
7,040
22,649
2억
0.24%
6,722
25/09/19
6,920
3,162
0억
0.04%
6,921
25/09/18
7,330
5,250
0억
0.05%
7,709
25/09/17
7,610
4,889
0억
0.02%
7,716
25/09/16
7,670
141
0억
0.00%
6,678
25/09/15
6,640
199
0억
0.00%
5,303
25/09/12
5,110
189
0억
0.01%
5,356
25/09/11
5,370
15,485
1억
0.71%
5,385
25/09/10
5,610
52,734
3억
1.39%
5,450
25/09/09
5,510
4,164
0억
0.06%
5,680
25/09/08
5,500
8,347
0억
0.14%
5,488
25/09/05
5,410
1,915
0억
0.04%
5,448
25/09/04
5,420
1,997
0억
0.01%
5,061
25/09/03
4,955
309
0억
0.00%
4,938
25/09/02
4,630
321
0억
0.00%
4,559
25/09/01
4,370
14,030
1억
0.90%
4,526
25/08/29
4,600
13,340
1억
0.61%
4,839
25/08/28
4,880
23,976
1억
0.67%
4,978
25/08/27
4,890
24,300
1억
0.39%
5,040
25/08/26
4,805
1,549
0억
0.05%
5,090
25/08/25
5,070
4,000
0억
0.05%
5,140
25/08/22
5,220
0
0억
0.00%
-
25/08/21
5,060
0
0억
0.00%
-
25/08/20
5,920
0
0억
0.00%
-
← 이전
5페이지