날짜종가공매도량금액비중평균단가
26/07/06
3,945
13,030
1억
1.08%
3,992
26/07/03
4,025
825
0억
0.03%
3,901
26/07/02
4,070
298
0억
0.00%
3,974
26/07/01
4,070
148,864
6억
4.45%
4,119
26/06/30
4,450
354,840
16억
3.07%
4,478
26/06/29
4,565
1,216
0억
0.02%
4,196
26/06/26
3,515
303
0억
0.01%
3,689
26/06/25
4,200
445
0억
0.01%
4,356
26/06/24
4,685
1,014
0억
0.03%
4,474
26/06/23
4,400
288
0억
0.01%
4,690
26/06/22
4,735
1
0억
0.00%
5,260
26/06/19
5,680
76
0억
0.00%
6,028
26/06/18
5,750
3
0억
0.00%
6,493
26/06/17
7,060
208
0억
0.00%
7,347
26/06/16
6,830
2
0억
0.00%
6,190
26/06/15
5,260
1,420
0억
0.01%
5,067
26/06/12
4,895
593
0억
0.00%
4,901
26/06/11
4,610
211
0억
0.00%
5,235
26/06/10
4,430
93,851
4억
0.39%
3,768
26/06/09
3,410
19,559
1억
0.29%
3,338
26/06/08
2,625
7,553
0억
0.33%
2,625
26/06/05
2,020
11,360
0억
1.59%
1,888
26/06/04
2,000
0
0억
0.00%
-
26/06/02
1,915
440
0억
0.06%
1,891
26/06/01
2,045
7,044
0억
0.56%
2,064
26/05/29
2,260
36,551
1억
1.66%
2,231
26/05/28
2,140
23,530
1억
0.50%
2,150
26/05/27
1,963
2,484
0억
0.30%
1,963
26/05/26
1,839
7,165
0억
1.39%
1,831
26/05/22
1,839
1,602
0억
0.48%
1,850
26/05/21
1,825
0
0억
0.00%
-
26/05/20
1,819
2,835
0억
0.39%
1,768
26/05/19
1,868
2,202
0억
0.35%
1,897
26/05/18
1,920
5,211
0억
0.43%
1,924
26/05/15
1,893
16,074
0억
0.63%
1,922
26/05/14
1,921
25,878
0억
0.72%
1,878
26/05/13
1,713
18,797
0억
2.20%
1,684
26/05/12
1,633
30,663
1억
3.71%
1,662
26/05/11
1,631
23,694
0억
5.91%
1,625
26/05/08
1,642
13,395
0억
3.75%
1,643
26/05/07
1,615
8,182
0억
1.65%
1,613
26/05/06
1,609
9,746
0억
1.72%
1,602
26/05/04
1,568
8,504
0억
1.67%
1,596
26/04/30
1,604
3,933
0억
0.67%
1,610
26/04/29
1,599
15,446
0억
5.42%
1,584
26/04/28
1,602
6,452
0억
1.14%
1,593
26/04/27
1,571
9,661
0억
3.38%
1,573
26/04/24
1,561
8,212
0억
6.13%
1,556
26/04/23
1,560
12,100
0억
5.79%
1,560
26/04/22
1,578
10,695
0억
5.69%
1,567
26/04/21
1,567
8,182
0억
3.77%
1,563
26/04/20
1,572
1,800
0억
0.90%
1,568
26/04/17
1,577
2,586
0억
0.60%
1,552
26/04/16
1,564
425
0억
0.14%
1,565
26/04/15
1,571
5,758
0억
1.28%
1,569
26/04/14
1,550
1,972
0억
0.65%
1,559
26/04/13
1,525
3,095
0억
2.35%
1,516
26/04/10
1,528
2,196
0억
0.77%
1,522
26/04/09
1,504
22,186
0억
11.08%
1,494
26/04/08
1,527
1,070
0억
0.53%
1,523