날짜종가공매도량금액비중평균단가
26/10/02
3,950
21,105
1억
4.28%
3,908
26/10/01
3,845
2,993
0억
0.57%
3,856
26/09/30
3,825
1,786
0억
0.36%
3,783
26/09/29
3,740
734
0억
0.19%
3,716
26/09/28
3,730
7,498
0억
1.26%
3,818
26/09/23
3,850
326
0억
0.06%
3,849
26/09/22
3,910
1,021
0억
0.10%
3,948
26/09/21
3,955
4,042
0억
0.71%
3,905
26/09/18
4,065
4,569
0억
0.28%
4,039
26/09/17
3,915
2,965
0억
0.44%
3,837
26/09/16
3,730
25,898
1억
5.36%
3,670
26/09/15
3,770
501
0억
0.06%
3,776
26/09/14
3,625
12,001
0억
0.82%
3,817
26/09/11
3,965
124,687
5억
7.05%
4,019
26/09/10
4,315
972
0억
0.12%
4,369
26/09/09
4,410
12
0억
0.00%
4,357
26/09/08
4,415
6,423
0억
0.59%
4,439
26/09/07
4,525
19,289
1억
1.11%
4,710
26/09/04
4,870
53,671
3억
1.59%
4,880
26/09/03
4,570
7,816
0억
0.52%
4,645
26/09/02
4,780
3,925
0억
0.23%
4,795
26/09/01
4,650
521
0억
0.06%
4,562
26/08/31
4,565
94
0억
0.01%
4,291
26/08/28
4,290
0
0억
0.00%
-
26/08/27
4,250
5
0억
0.00%
4,282
26/08/26
4,250
180
0억
0.02%
4,467
26/08/25
4,550
1,083
0억
0.08%
4,524
26/08/24
4,350
4
0억
0.00%
4,525
26/08/21
4,560
18
0억
0.00%
4,369
26/08/20
4,535
8
0억
0.00%
5,026
26/08/19
5,380
749
0억
0.01%
4,791
26/08/18
4,145
6,606
0억
0.44%
4,261
26/08/14
4,415
938
0억
0.02%
4,439
26/08/13
4,150
12,985
1억
1.32%
4,180
26/08/12
4,070
12,843
1억
1.69%
4,053
26/08/11
4,150
97
0억
0.01%
4,181
26/08/10
4,115
637
0억
0.06%
4,029
26/08/07
3,895
47,318
2억
3.99%
3,846
26/08/06
4,005
11,233
0억
0.71%
4,101
26/08/05
4,450
2,508
0억
0.13%
4,454
26/08/04
4,170
4,358
0억
0.47%
4,071
26/08/03
4,010
11,627
0억
0.85%
4,044
26/07/31
3,910
516
0억
0.05%
3,894
26/07/30
3,730
5,078
0억
0.84%
3,843
26/07/29
3,820
2,468
0억
0.18%
3,733
26/07/28
3,780
187
0억
0.02%
4,000
26/07/27
4,205
1,049
0억
0.12%
3,928
26/07/24
3,990
1,166
0억
0.10%
3,782
26/07/23
4,100
2,090
0억
0.11%
4,122
26/07/22
3,910
3,111
0억
0.10%
3,877
26/07/21
3,535
6,469
0억
0.57%
3,520
26/07/20
3,560
52,171
2억
2.56%
3,753
26/07/16
4,300
14,832
1억
1.18%
3,867
26/07/15
4,015
15,278
1억
1.53%
3,997
26/07/14
3,925
16,978
1억
1.50%
3,815
26/07/13
3,820
18,010
1억
1.31%
4,071
26/07/10
4,010
847
0억
0.04%
3,789
26/07/09
3,670
2,279
0억
0.21%
3,624
26/07/08
3,600
177
0억
0.01%
3,657
26/07/07
3,665
198
0억
0.01%
3,795
1페이지
다음 →