날짜종가공매도량금액비중평균단가
26/07/06
36,900
903
0억
1.49%
36,744
26/07/03
36,450
1,079
0억
1.78%
35,244
26/07/02
36,150
2,692
1억
2.17%
36,353
26/07/01
36,350
707
0억
1.00%
36,555
26/06/30
37,450
10,421
4억
8.01%
37,338
26/06/29
36,200
15,100
5억
12.74%
35,660
26/06/26
34,950
7,981
3억
5.62%
33,794
26/06/25
34,600
15,967
6억
13.71%
34,811
26/06/24
35,150
13,914
5억
6.88%
32,456
26/06/23
30,900
7,788
3억
3.47%
33,121
26/06/22
35,250
16,622
6억
18.13%
35,005
26/06/19
35,900
9,827
3억
7.38%
34,509
26/06/18
35,200
5,736
2억
5.03%
34,649
26/06/17
35,000
4,081
1억
4.62%
35,819
26/06/16
36,100
7,309
3억
9.29%
35,711
26/06/15
35,700
5,130
2억
3.32%
35,356
26/06/12
32,950
2,858
1억
2.38%
32,992
26/06/11
32,850
5,102
2억
6.33%
31,809
26/06/10
30,900
32,280
10억
4.70%
30,496
26/06/09
34,550
12,864
4억
5.96%
34,242
26/06/08
31,450
14,560
5억
5.40%
33,840
26/06/05
39,700
24,299
10억
12.23%
39,079
26/06/04
40,050
10,070
4억
3.27%
40,208
26/06/02
38,850
16,588
6억
10.20%
39,145
26/06/01
42,850
10,316
4억
5.45%
41,942
26/05/29
41,450
13,649
6억
8.49%
41,190
26/05/28
40,600
22,754
9억
5.83%
39,461
26/05/27
37,100
5,246
2억
3.97%
38,140
26/05/26
39,400
15,454
6억
8.20%
38,420
26/05/22
39,400
1,744
1억
0.70%
38,802
26/05/21
35,250
10,370
4억
4.34%
36,190
26/05/20
36,550
10,248
4억
8.37%
36,131
26/05/19
35,900
16,313
6억
7.10%
34,671
26/05/18
33,900
16,955
6억
7.41%
34,004
26/05/15
35,600
20,136
7억
3.48%
36,206
26/05/14
40,500
4,927
2억
4.31%
40,402
26/05/13
40,400
7,646
3억
3.42%
39,690
26/05/12
40,250
5,557
2억
2.07%
39,809
26/05/11
40,400
20,490
8억
7.15%
40,362
26/05/08
43,400
1,844
1억
0.41%
43,221
26/05/07
41,150
10,126
4억
5.84%
40,426
26/05/06
40,650
33,990
14억
13.90%
40,969
26/05/04
44,100
15,537
7억
6.45%
43,235
26/04/30
40,800
16,587
7억
12.59%
40,535
26/04/29
41,100
15,643
6억
7.33%
41,050
26/04/28
42,300
3,239
1억
1.76%
42,286
26/04/27
43,700
2,609
1억
2.50%
43,645
26/04/24
44,000
3,220
1억
3.66%
43,850
26/04/23
44,200
2,358
1억
2.02%
43,639
26/04/22
42,350
4,987
2억
2.20%
41,842
26/04/21
40,950
7,545
3억
1.84%
40,964
26/04/20
43,850
13,390
6억
3.89%
42,882
26/04/17
46,400
5,817
3억
5.45%
47,046
26/04/16
47,150
10,435
5억
6.41%
47,377
26/04/15
48,900
5,021
2억
4.08%
48,794
26/04/14
47,350
4,163
2억
1.77%
46,490
26/04/13
44,200
3,387
1억
2.04%
43,584
26/04/10
42,600
3,713
2억
2.64%
41,362
26/04/09
41,000
2,913
1억
2.57%
39,322
26/04/08
39,350
10,782
4억
4.80%
39,331