날짜종가공매도량금액비중평균단가
26/10/02
29,700
15,448
5억
9.26%
29,457
26/10/01
30,400
10,866
3억
10.81%
30,386
26/09/30
30,350
17,669
5억
14.77%
30,588
26/09/29
30,300
53,892
16억
19.30%
29,942
26/09/28
32,150
12,837
4억
3.08%
32,494
26/09/23
32,000
18,705
6억
28.45%
32,161
26/09/22
32,450
18,704
6억
13.77%
33,046
26/09/21
34,400
13,258
4억
3.26%
33,705
26/09/18
32,450
80,842
26억
9.57%
32,479
26/09/17
32,250
994
0억
0.98%
31,304
26/09/16
31,150
3,010
1억
1.78%
31,263
26/09/15
30,250
9,529
3억
12.33%
30,378
26/09/14
30,150
2,984
1억
3.19%
30,773
26/09/11
31,450
13,478
4억
14.15%
31,824
26/09/10
32,650
3,591
1억
2.28%
32,206
26/09/09
33,000
13,561
4억
10.94%
32,854
26/09/08
31,700
22,202
7억
10.26%
32,848
26/09/07
32,400
12,751
4억
6.30%
32,525
26/09/04
33,600
2,892
1억
0.62%
31,729
26/09/03
29,900
6,927
2억
4.88%
29,974
26/09/02
30,700
20,249
6억
18.01%
30,921
26/09/01
32,000
11,457
4억
7.31%
31,187
26/08/31
33,000
4,499
1억
9.71%
32,871
26/08/28
33,950
3,157
1억
6.05%
33,446
26/08/27
34,000
13,367
5억
9.75%
33,835
26/08/26
33,500
3,023
1억
1.64%
33,841
26/08/25
34,400
10,792
4억
8.95%
33,723
26/08/24
34,300
13,264
5억
11.13%
34,023
26/08/21
34,000
18,222
6억
8.70%
34,478
26/08/20
37,250
8,232
3억
9.88%
36,710
26/08/19
36,700
13,970
5억
6.56%
36,069
26/08/18
38,050
2,199
1억
0.83%
39,244
26/08/14
40,500
2,662
1억
2.62%
40,801
26/08/13
41,500
3,210
1억
1.52%
41,325
26/08/12
41,600
7,689
3억
6.08%
40,746
26/08/11
41,000
5,204
2억
4.08%
40,575
26/08/10
40,950
1,625
1억
0.85%
40,705
26/08/07
39,150
5,453
2억
4.54%
39,340
26/08/06
40,100
6,929
3억
1.65%
38,421
26/08/05
35,350
18,731
7억
8.74%
35,371
26/08/04
32,900
11,147
3억
4.85%
29,433
26/08/03
28,000
6,510
2억
6.36%
28,960
26/07/31
28,950
9,437
3억
11.31%
28,687
26/07/30
27,750
10,774
3억
5.84%
28,629
26/07/29
29,950
8,835
3억
5.79%
30,367
26/07/28
32,200
5,511
2억
6.12%
31,552
26/07/27
33,300
5,814
2억
14.20%
33,066
26/07/24
32,850
9,865
3억
14.22%
33,053
26/07/23
34,950
12,716
4억
19.11%
34,175
26/07/22
32,950
27,434
9억
24.50%
33,069
26/07/21
32,600
27,718
9억
20.49%
30,966
26/07/20
32,200
15,476
5억
10.08%
32,323
26/07/16
34,750
23,427
9억
11.66%
36,358
26/07/15
40,250
10,673
4억
4.14%
39,890
26/07/14
36,950
4,660
2억
5.40%
36,862
26/07/13
36,950
1,845
1억
1.61%
38,204
26/07/10
38,950
937
0억
0.76%
38,912
26/07/09
37,350
2,493
1억
2.75%
36,832
26/07/08
36,500
9,093
3억
4.55%
37,287
26/07/07
37,500
4,962
2억
1.95%
37,297
1페이지
다음 →